Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPMLINFRA) Spml Infra complete technical analysis [charts+indicators] | Buy/Sell Spml Infra | (SPMLINFRA) share price targets

Complete technical analysis of Spml Infra (SPMLINFRA) by charts plus indicators, forecast predictions and share price targets for Spml Infra (SPMLINFRA)

Spml Infra trades in NSE in Construction & Engineering sector.

10 day averaged volume of Spml Infra is 163715

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	189.78	189.01	195.00	185.68	0.591 times
03 Wed Dec 2025	187.70	192.74	193.11	183.00	0.665 times
02 Tue Dec 2025	192.54	194.65	200.01	189.21	2.354 times
01 Mon Dec 2025	192.74	198.70	202.80	187.55	0.903 times
28 Fri Nov 2025	196.71	199.07	199.07	192.00	0.494 times
27 Thu Nov 2025	197.49	203.75	204.90	192.45	1.077 times
26 Wed Nov 2025	201.75	201.99	209.75	200.12	0.77 times
25 Tue Nov 2025	198.53	189.30	202.50	189.30	1.113 times
24 Mon Nov 2025	192.18	198.00	198.57	190.10	1.017 times
21 Fri Nov 2025	198.17	205.00	206.99	196.95	0.606 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193.7, but if it comes above 193.7, then a intra day buy could be more profitable.
If you take a sell trade below 193.7, then use 193.7 as stoploss and 181.6 as target. However if you take a buy trade in stock , then use 193.7 as stoploss and 203.79 as target.

Share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Target	183.00
Downside Target	189.30
Upside Target	196.95
Upside Target	202.80
Upside Target	209.43
Upside Target	216.98
Upside Target	235.86
Upside Target	235.95
Upside Target	250.65
Upside Target	257.80
Upside Target	302.00
Upside Target	323.40

Intraday share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Intraday Target	180.92
Downside Intraday Target	172.06
Upside Intraday Target	200.72
Upside Intraday Target	211.66
Upside Intraday Target	191.86

Weekly technical analysis of Spml Infra (SPMLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	189.78	198.70	202.80	183.00	1.01 times
28 Fri Nov 2025	196.71	198.00	209.75	189.30	1.217 times
21 Fri Nov 2025	198.17	217.02	221.49	196.95	0.956 times
14 Fri Nov 2025	215.30	221.00	221.08	205.10	1.01 times
07 Fri Nov 2025	220.64	228.20	235.86	216.98	0.615 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spml Infra (SPMLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	189.78	198.70	202.80	183.00	0.286 times
28 Fri Nov 2025	196.71	228.20	235.86	189.30	0.526 times
31 Fri Oct 2025	230.37	236.50	250.65	209.43	0.509 times
30 Tue Sep 2025	236.95	261.95	302.00	235.95	0.728 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spml Infra (SPMLINFRA)

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spml Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spml Infra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spml Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spml Infra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spml Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.58 and Spml Infra (SPMLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.

Spml Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.