Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Spencer S is 139347

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	35.72	35.15	36.56	35.11	1.087 times
02 Mon Feb 2026	34.01	36.00	36.37	33.40	0.532 times
01 Sun Feb 2026	35.31	35.80	37.16	35.05	0.478 times
30 Fri Jan 2026	35.40	32.83	36.40	32.51	1.317 times
29 Thu Jan 2026	32.83	34.95	35.16	32.54	1.446 times
28 Wed Jan 2026	34.40	30.32	34.99	30.32	2.079 times
27 Tue Jan 2026	30.26	31.48	32.24	30.01	1.03 times
23 Fri Jan 2026	31.48	35.10	35.52	30.25	1.757 times
22 Thu Jan 2026	35.10	34.00	35.70	34.00	0.244 times
21 Wed Jan 2026	33.77	34.22	35.29	33.52	0.542 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.2 or till 29.6. Use a stoploss of 36.14 and if the stock hits stoploss, then it can shoot up till 39.1

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	30.01
Downside Target	33.40
Upside Target	36.40
Upside Target	38.66
Upside Target	39.49
Upside Target	42.09
Upside Target	42.38
Upside Target	43.21
Upside Target	46.65
Upside Target	50.40
Upside Target	51.50
Upside Target	61.40

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	33.69
Downside Intraday Target	31.67
Upside Intraday Target	37.45
Upside Intraday Target	39.19
Downside Intraday Target	35.43

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	35.72	35.80	37.16	33.40	0.357 times
30 Fri Jan 2026	35.40	31.48	36.40	30.01	1.569 times
23 Fri Jan 2026	31.48	37.52	38.69	30.25	2.429 times
16 Fri Jan 2026	37.94	39.39	39.49	36.71	0.88 times
09 Fri Jan 2026	39.04	41.01	42.09	38.66	1.191 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	35.72	35.80	37.16	33.40	0.154 times
30 Fri Jan 2026	35.40	41.26	42.38	30.01	1.266 times
31 Wed Dec 2025	41.15	46.65	46.65	39.86	0.727 times
28 Fri Nov 2025	46.22	51.50	51.50	43.21	0.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.56 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.