Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Spencer S is 105122

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	32.83	34.95	35.16	32.54	1.917 times
28 Wed Jan 2026	34.40	30.32	34.99	30.32	2.756 times
27 Tue Jan 2026	30.26	31.48	32.24	30.01	1.365 times
23 Fri Jan 2026	31.48	35.10	35.52	30.25	2.329 times
22 Thu Jan 2026	35.10	34.00	35.70	34.00	0.323 times
21 Wed Jan 2026	33.77	34.22	35.29	33.52	0.719 times
20 Tue Jan 2026	34.75	37.00	37.00	34.42	0.763 times
19 Mon Jan 2026	36.64	37.52	38.69	36.40	0.826 times
16 Fri Jan 2026	37.94	38.02	38.60	37.25	0.159 times
14 Wed Jan 2026	38.28	38.80	38.80	37.82	0.249 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.9, but if it comes above 33.9, then a intra day buy could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 29.7 as target. However if you take a buy trade in stock , then use 33.9 as stoploss and 37.39 as target.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	30.01
Upside Target	35.16
Upside Target	36.71
Upside Target	38.66
Upside Target	39.49
Upside Target	42.09
Upside Target	43.21
Upside Target	46.65
Upside Target	50.40
Upside Target	51.50
Upside Target	53.40
Upside Target	61.40
Upside Target	64.00

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	30.17
Downside Intraday Target	27.52
Upside Intraday Target	35.32
Upside Intraday Target	37.82
Downside Intraday Target	32.67

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	32.83	31.48	35.16	30.01	1.217 times
23 Fri Jan 2026	31.48	37.52	38.69	30.25	2.429 times
16 Fri Jan 2026	37.94	39.39	39.49	36.71	0.88 times
09 Fri Jan 2026	39.04	41.01	42.09	38.66	1.191 times
02 Fri Jan 2026	41.66	42.03	42.48	40.51	1.092 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	32.83	41.26	42.38	30.01	1.143 times
31 Wed Dec 2025	41.15	46.65	46.65	39.86	0.727 times
28 Fri Nov 2025	46.22	51.50	51.50	43.21	0.68 times
31 Fri Oct 2025	51.05	55.12	61.40	50.40	1.286 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spencer S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.34 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.