Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Spencer S is 63998

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	31.48	35.10	35.52	30.25	3.825 times
22 Thu Jan 2026	35.10	34.00	35.70	34.00	0.531 times
21 Wed Jan 2026	33.77	34.22	35.29	33.52	1.181 times
20 Tue Jan 2026	34.75	37.00	37.00	34.42	1.254 times
19 Mon Jan 2026	36.64	37.52	38.69	36.40	1.357 times
16 Fri Jan 2026	37.94	38.02	38.60	37.25	0.262 times
14 Wed Jan 2026	38.28	38.80	38.80	37.82	0.41 times
13 Tue Jan 2026	38.35	37.38	38.48	36.71	0.838 times
12 Mon Jan 2026	36.96	39.39	39.49	36.86	1.846 times
09 Fri Jan 2026	39.04	40.20	40.33	38.66	0.973 times

Stock of Spencer S (SPENCERS) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.1, for a target of 35.7 or 38.72

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	30.25
Upside Target	36.71
Upside Target	38.66
Upside Target	39.49
Upside Target	42.09
Upside Target	43.21
Upside Target	46.65
Upside Target	50.40
Upside Target	51.50
Upside Target	53.40
Upside Target	61.40
Upside Target	64.00

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	28.26
Downside Intraday Target	25.03
Upside Intraday Target	36.7
Upside Intraday Target	41.91
Upside Intraday Target	33.47

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	31.48	37.52	38.69	30.25	2.429 times
16 Fri Jan 2026	37.94	39.39	39.49	36.71	0.88 times
09 Fri Jan 2026	39.04	41.01	42.09	38.66	1.191 times
02 Fri Jan 2026	41.66	42.03	42.48	40.51	1.092 times
26 Fri Dec 2025	42.03	40.55	42.98	40.55	0.895 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	31.48	41.26	42.38	30.25	0.721 times
31 Wed Dec 2025	41.15	46.65	46.65	39.86	0.727 times
28 Fri Nov 2025	46.22	51.50	51.50	43.21	0.68 times
31 Fri Oct 2025	51.05	55.12	61.40	50.40	1.286 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.96 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.