Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 156165

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	246.80	250.20	250.80	245.05	0.581 times
14 Tue Oct 2025	248.55	252.45	255.30	247.10	0.714 times
13 Mon Oct 2025	252.70	254.60	255.05	251.00	0.477 times
10 Fri Oct 2025	255.15	253.10	259.00	252.00	0.912 times
09 Thu Oct 2025	252.55	256.00	258.05	251.15	0.562 times
08 Wed Oct 2025	256.00	260.30	260.85	254.90	0.434 times
07 Tue Oct 2025	259.40	262.05	264.80	256.80	0.931 times
06 Mon Oct 2025	260.75	262.65	266.75	258.75	0.761 times
03 Fri Oct 2025	263.40	252.00	269.00	252.00	1.476 times
01 Wed Oct 2025	253.65	248.70	256.95	248.65	2.912 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 250.4, but if it comes above 250.4, then a intra day buy could be more profitable.
If you take a sell trade below 250.4, then use 250.4 as stoploss and 243.4 as target. However if you take a buy trade in stock , then use 250.4 as stoploss and 256.3 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	234.00
Downside Target	244.16
Upside Target	250.00
Upside Target	265.65
Upside Target	267.70
Upside Target	269.00
Upside Target	271.40
Upside Target	278.50
Upside Target	279.80
Upside Target	293.90
Upside Target	321.60

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	242.8
Downside Intraday Target	238.8
Upside Intraday Target	253.05
Upside Intraday Target	259.3
Upside Intraday Target	249.05

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	246.80	254.60	255.30	245.05	0.492 times
10 Fri Oct 2025	255.15	262.65	266.75	251.15	0.443 times
03 Fri Oct 2025	263.40	250.00	269.00	245.00	1.759 times
26 Fri Sep 2025	250.39	263.00	267.70	250.00	0.801 times
19 Fri Sep 2025	264.98	258.25	278.50	258.25	1.014 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	246.80	248.70	269.00	245.05	0.282 times
30 Tue Sep 2025	250.58	244.40	279.80	244.16	1.719 times
29 Fri Aug 2025	243.15	267.00	271.40	234.00	0.34 times
31 Thu Jul 2025	270.20	279.50	321.60	265.65	1.466 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.58 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.