Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 191323

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	252.70	254.60	255.05	251.00	0.39 times
10 Fri Oct 2025	255.15	253.10	259.00	252.00	0.744 times
09 Thu Oct 2025	252.55	256.00	258.05	251.15	0.459 times
08 Wed Oct 2025	256.00	260.30	260.85	254.90	0.354 times
07 Tue Oct 2025	259.40	262.05	264.80	256.80	0.76 times
06 Mon Oct 2025	260.75	262.65	266.75	258.75	0.621 times
03 Fri Oct 2025	263.40	252.00	269.00	252.00	1.205 times
01 Wed Oct 2025	253.65	248.70	256.95	248.65	2.377 times
30 Tue Sep 2025	250.58	248.00	255.00	246.97	0.671 times
29 Mon Sep 2025	247.72	250.00	258.59	245.00	2.384 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 252.4 as stoploss in an intra day buy trade for a target of 257.64. However, stock will show a bearish move below 252.4.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	234.00
Downside Target	244.16
Upside Target	265.65
Upside Target	267.70
Upside Target	269.00
Upside Target	271.40
Upside Target	278.50
Upside Target	279.80
Upside Target	293.90
Upside Target	321.60

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	250.78
Downside Intraday Target	248.87
Upside Intraday Target	254.83
Upside Intraday Target	256.97
Upside Intraday Target	252.92

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	252.70	254.60	255.05	251.00	0.133 times
10 Fri Oct 2025	255.15	262.65	266.75	251.15	0.443 times
03 Fri Oct 2025	263.40	250.00	269.00	245.00	1.759 times
26 Fri Sep 2025	250.39	263.00	267.70	250.00	0.801 times
19 Fri Sep 2025	264.98	258.25	278.50	258.25	1.014 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	252.70	248.70	269.00	248.65	0.244 times
30 Tue Sep 2025	250.58	244.40	279.80	244.16	1.719 times
29 Fri Aug 2025	243.15	267.00	271.40	234.00	0.34 times
31 Thu Jul 2025	270.20	279.50	321.60	265.65	1.466 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.19 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.