Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 192012

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	277.05	275.40	280.30	275.40	0.385 times
02 Wed Jul 2025	277.10	282.60	284.00	276.00	0.536 times
01 Tue Jul 2025	281.45	279.50	285.10	277.80	1.048 times
30 Mon Jun 2025	278.60	280.00	281.35	276.25	0.796 times
27 Fri Jun 2025	279.05	284.00	284.00	277.50	0.732 times
26 Thu Jun 2025	280.25	276.30	281.90	276.30	0.872 times
25 Wed Jun 2025	278.65	279.00	285.80	276.00	1.209 times
24 Tue Jun 2025	274.95	264.00	283.50	264.00	2.498 times
23 Mon Jun 2025	261.65	264.00	267.80	260.00	0.903 times
20 Fri Jun 2025	267.80	264.80	273.50	262.45	0.671 times

My analysis of stock is bullish for shortterm, and stock might move up till 281.7 or till 289.3. Use a stoploss of 275.39 and if this stock hits its stoploss, then it can fall down till 269.06

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	193.00
Downside Target	230.20
Downside Target	244.05
Downside Target	257.00
Downside Target	269.60
Downside Target	275.40
Upside Target	285.10
Upside Target	285.65
Upside Target	285.80
Upside Target	293.90
Upside Target	305.90
Upside Target	348.30

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	273.27
Downside Intraday Target	269.48
Upside Intraday Target	282.97
Upside Intraday Target	288.88
Upside Intraday Target	279.18

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	277.05	280.00	285.10	275.40	0.445 times
27 Fri Jun 2025	279.05	264.00	285.80	260.00	1.427 times
20 Fri Jun 2025	267.80	277.00	278.00	261.00	0.468 times
13 Fri Jun 2025	275.60	279.00	293.90	269.60	0.759 times
06 Fri Jun 2025	273.25	269.80	285.65	257.00	2.374 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	277.05	279.50	285.10	275.40	0.06 times
30 Mon Jun 2025	278.60	269.80	293.90	257.00	1.264 times
30 Fri May 2025	289.90	276.00	305.90	244.05	0.345 times
30 Wed Apr 2025	274.78	235.00	348.30	193.00	1.302 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.67 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.