Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 201415

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	274.95	264.00	283.50	264.00	2.381 times
23 Mon Jun 2025	261.65	264.00	267.80	260.00	0.861 times
20 Fri Jun 2025	267.80	264.80	273.50	262.45	0.64 times
19 Thu Jun 2025	263.50	269.95	273.00	263.00	0.701 times
18 Wed Jun 2025	269.95	264.00	272.20	263.70	0.972 times
17 Tue Jun 2025	265.70	278.00	278.00	261.00	1.013 times
16 Mon Jun 2025	275.40	277.00	278.00	269.30	0.824 times
13 Fri Jun 2025	275.60	270.00	277.90	269.60	0.961 times
12 Thu Jun 2025	279.10	283.00	285.05	276.65	1.112 times
11 Wed Jun 2025	282.15	284.50	287.90	278.15	1.583 times

Stock of Spandana Sphoorty (SPANDANA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 284.4 or till 295.8. Use a stoploss of 274.87 and if this stock hits its stoploss, then it can fall down till 265.36

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	193.00
Downside Target	230.20
Downside Target	244.05
Downside Target	250.00
Downside Target	257.00
Downside Target	269.60
Upside Target	277.70
Upside Target	293.90
Upside Target	298.75
Upside Target	305.90
Upside Target	348.30
Upside Target	360.35

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	262.13
Downside Intraday Target	249.32
Upside Intraday Target	285.63
Upside Intraday Target	296.32
Downside Intraday Target	272.82

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	274.95	264.00	283.50	260.00	0.781 times
20 Fri Jun 2025	267.80	277.00	278.00	261.00	0.468 times
13 Fri Jun 2025	275.60	279.00	293.90	269.60	0.759 times
06 Fri Jun 2025	273.25	269.80	285.65	257.00	2.374 times
30 Fri May 2025	289.90	286.10	298.75	284.00	1.288 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	274.95	269.80	293.90	257.00	1.126 times
30 Fri May 2025	289.90	276.00	305.90	244.05	0.345 times
30 Wed Apr 2025	274.78	235.00	348.30	193.00	1.302 times
28 Fri Mar 2025	235.00	254.60	277.70	230.20	1.208 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.02 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.