Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 317781

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	269.95	264.00	272.20	263.70	0.616 times
17 Tue Jun 2025	265.70	278.00	278.00	261.00	0.642 times
16 Mon Jun 2025	275.40	277.00	278.00	269.30	0.523 times
13 Fri Jun 2025	275.60	270.00	277.90	269.60	0.609 times
12 Thu Jun 2025	279.10	283.00	285.05	276.65	0.705 times
11 Wed Jun 2025	282.15	284.50	287.90	278.15	1.003 times
10 Tue Jun 2025	284.25	284.40	288.75	282.00	0.845 times
09 Mon Jun 2025	282.30	279.00	293.90	275.55	2.461 times
06 Fri Jun 2025	273.25	281.00	281.00	270.05	0.913 times
05 Thu Jun 2025	272.35	265.90	272.95	263.90	1.278 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.5 as stoploss in an intra day buy trade for a target of 278.87. However, stock will show a bearish move below 269.5.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	193.00
Downside Target	230.20
Downside Target	244.05
Downside Target	250.00
Downside Target	257.00
Downside Target	269.60
Upside Target	277.70
Upside Target	293.90
Upside Target	298.75
Upside Target	302.20
Upside Target	305.90
Upside Target	348.30
Upside Target	360.35

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	261.3
Downside Intraday Target	252.65
Upside Intraday Target	278.3
Upside Intraday Target	286.65
Downside Intraday Target	269.65

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	269.95	277.00	278.00	261.00	0.317 times
13 Fri Jun 2025	275.60	279.00	293.90	269.60	0.759 times
06 Fri Jun 2025	273.25	269.80	285.65	257.00	2.374 times
30 Fri May 2025	289.90	286.10	298.75	284.00	1.288 times
23 Fri May 2025	284.10	297.30	302.20	281.05	0.481 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	269.95	269.80	293.90	257.00	0.941 times
30 Fri May 2025	289.90	276.00	305.90	244.05	0.345 times
30 Wed Apr 2025	274.78	235.00	348.30	193.00	1.302 times
28 Fri Mar 2025	235.00	254.60	277.70	230.20	1.208 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana Sphoorty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.33 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.