Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMARTWORKS) Smartworks Coworking complete technical analysis [charts+indicators] | Buy/Sell Smartworks Coworking | (SMARTWORKS) share price targets

Complete technical analysis of Smartworks Coworking (SMARTWORKS) by charts plus indicators, forecast predictions and share price targets for Smartworks Coworking (SMARTWORKS)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Smartworks Coworking is 62029

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	505.95	514.65	520.00	498.65	1.662 times
25 Tue Nov 2025	507.05	524.70	530.10	502.00	1.142 times
24 Mon Nov 2025	530.00	549.25	559.70	527.25	0.986 times
21 Fri Nov 2025	549.25	555.60	564.00	547.00	1.241 times
20 Thu Nov 2025	564.75	575.25	575.25	560.00	0.512 times
19 Wed Nov 2025	566.75	584.00	584.00	561.35	1.315 times
18 Tue Nov 2025	575.80	574.95	586.00	568.00	0.872 times
17 Mon Nov 2025	574.95	578.00	585.00	568.55	0.818 times
14 Fri Nov 2025	578.90	581.00	587.95	577.00	0.45 times
13 Thu Nov 2025	581.00	584.80	590.40	577.00	0.637 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 510.6, for a target of 542.7 or 569.43

Share price targets for Smartworks Coworking (SMARTWORKS)

Target Type	Value
Downside Target	392.70
Downside Target	414.60
Downside Target	469.25
Downside Target	486.70
Downside Target	498.65
Upside Target	532.05
Upside Target	559.70
Upside Target	571.05
Upside Target	586.00
Upside Target	589.00
Upside Target	596.00
Upside Target	617.90
Upside Target	619.00

Intraday share price targets for Smartworks Coworking (SMARTWORKS)

Target Type	Value
Downside Intraday Target	483.17
Downside Intraday Target	460.38
Upside Intraday Target	544.22
Upside Intraday Target	582.48
Upside Intraday Target	521.43

Weekly technical analysis of Smartworks Coworking (SMARTWORKS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	505.95	549.25	559.70	498.65	0.796 times
21 Fri Nov 2025	549.25	578.00	586.00	547.00	0.685 times
14 Fri Nov 2025	578.90	579.00	596.00	571.05	0.452 times
07 Fri Nov 2025	578.60	575.65	619.00	539.00	2.352 times
31 Fri Oct 2025	579.65	563.10	589.00	548.05	1.103 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smartworks Coworking (SMARTWORKS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	505.95	575.65	619.00	498.65	0.716 times
31 Fri Oct 2025	579.65	559.10	617.90	532.05	0.547 times
30 Tue Sep 2025	561.75	489.00	586.00	486.70	0.589 times
29 Fri Aug 2025	489.20	422.50	505.10	414.60	0.259 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smartworks Coworking (SMARTWORKS)

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Smartworks Coworking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smartworks Coworking in short term and the sell signal is strong.

Smartworks Coworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smartworks Coworking in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smartworks Coworking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.09 and Smartworks Coworking (SMARTWORKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smartworks Coworking (SMARTWORKS) stock. Volume based technical analysis of Smartworks Coworking (SMARTWORKS) stock is negative.

Smartworks Coworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.