Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMARTWORKS) Smartworks Coworking complete technical analysis [charts+indicators] | Buy/Sell Smartworks Coworking | (SMARTWORKS) share price targets

Complete technical analysis of Smartworks Coworking (SMARTWORKS) by charts plus indicators, forecast predictions and share price targets for Smartworks Coworking (SMARTWORKS)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Smartworks Coworking is 143611

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	575.80	574.95	586.00	568.00	0.377 times
17 Mon Nov 2025	574.95	578.00	585.00	568.55	0.353 times
14 Fri Nov 2025	578.90	581.00	587.95	577.00	0.195 times
13 Thu Nov 2025	581.00	584.80	590.40	577.00	0.275 times
12 Wed Nov 2025	584.90	585.00	592.00	582.65	0.875 times
11 Tue Nov 2025	587.30	592.40	596.00	586.45	0.414 times
10 Mon Nov 2025	589.35	579.00	595.05	571.05	1.242 times
07 Fri Nov 2025	578.60	590.00	590.00	539.00	3.075 times
06 Thu Nov 2025	599.75	600.00	613.00	593.95	0.754 times
04 Tue Nov 2025	606.65	607.70	619.00	594.10	1.442 times

My analysis of stock is bearish for shortterm, and stock might move down till 560.2 or till 541.5. Use a stoploss of 575.88 and if the stock hits stoploss, then it can shoot up till 591.52

Share price targets for Smartworks Coworking (SMARTWORKS)

Target Type	Value
Downside Target	392.70
Downside Target	414.60
Downside Target	469.25
Downside Target	486.70
Downside Target	505.10
Downside Target	532.05
Downside Target	568.00
Upside Target	586.00
Upside Target	589.00
Upside Target	596.00
Upside Target	617.90
Upside Target	619.00

Intraday share price targets for Smartworks Coworking (SMARTWORKS)

Target Type	Value
Downside Intraday Target	567.2
Downside Intraday Target	558.6
Upside Intraday Target	585.2
Upside Intraday Target	594.6
Upside Intraday Target	576.6

Weekly technical analysis of Smartworks Coworking (SMARTWORKS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	575.80	578.00	586.00	568.00	0.243 times
14 Fri Nov 2025	578.90	579.00	596.00	571.05	0.452 times
07 Fri Nov 2025	578.60	575.65	619.00	539.00	2.352 times
31 Fri Oct 2025	579.65	563.10	589.00	548.05	1.103 times
24 Fri Oct 2025	557.50	540.25	577.30	534.95	0.564 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smartworks Coworking (SMARTWORKS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	575.80	575.65	619.00	539.00	0.557 times
31 Fri Oct 2025	579.65	559.10	617.90	532.05	0.547 times
30 Tue Sep 2025	561.75	489.00	586.00	486.70	0.589 times
29 Fri Aug 2025	489.20	422.50	505.10	414.60	0.259 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smartworks Coworking (SMARTWORKS)

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smartworks Coworking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smartworks Coworking in short term but the sell signal is initial and weak.

Smartworks Coworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Smartworks Coworking in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smartworks Coworking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.18 and Smartworks Coworking (SMARTWORKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smartworks Coworking (SMARTWORKS) stock. Volume based technical analysis of Smartworks Coworking (SMARTWORKS) stock is negative.

Smartworks Coworking Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.