Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Simplex Infrastructures is 110541

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	276.30	264.90	279.50	253.35	1.248 times
08 Mon Dec 2025	261.85	273.55	273.60	258.65	1.087 times
05 Fri Dec 2025	274.80	273.00	277.50	266.85	0.431 times
04 Thu Dec 2025	270.60	272.10	275.70	270.10	0.625 times
03 Wed Dec 2025	274.65	275.45	276.25	272.10	0.476 times
02 Tue Dec 2025	275.20	279.05	279.50	273.10	1.315 times
01 Mon Dec 2025	279.50	279.00	283.60	278.00	0.519 times
28 Fri Nov 2025	278.20	278.00	285.00	276.85	2.712 times
27 Thu Nov 2025	277.85	289.10	290.55	275.00	1.219 times
26 Wed Nov 2025	288.85	290.10	296.20	287.85	1.061 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 273 as stoploss in an intra day buy trade for a target of 283.69. However, stock will show a bearish move below 273.

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	253.35
Downside Target	266.85
Upside Target	283.60
Upside Target	294.00
Upside Target	296.20
Upside Target	307.05
Upside Target	318.00
Upside Target	324.70
Upside Target	330.00

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	259.93
Downside Intraday Target	243.57
Upside Intraday Target	286.08
Upside Intraday Target	295.87
Downside Intraday Target	269.72

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	276.30	273.55	279.50	253.35	0.694 times
05 Fri Dec 2025	274.80	279.00	283.60	266.85	0.551 times
28 Fri Nov 2025	278.20	293.00	296.20	275.00	0.291 times
21 Fri Nov 2025	289.05	289.75	318.00	282.75	7.149 times
14 Fri Nov 2025	286.50	297.95	307.05	280.20	0.183 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	276.30	279.00	283.60	253.35	0.124 times
28 Fri Nov 2025	278.20	272.50	318.00	272.50	6.501 times
31 Fri Oct 2025	271.10	280.25	294.00	257.45	0.319 times
30 Tue Sep 2025	281.25	293.15	330.00	277.20	1.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simplex Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Infrastructures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simplex Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.29 and Simplex Infrastructures (SIMPLEXINF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.