Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Simplex Infrastructures is 107200

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	274.80	273.00	277.50	266.85	0.444 times
04 Thu Dec 2025	270.60	272.10	275.70	270.10	0.645 times
03 Wed Dec 2025	274.65	275.45	276.25	272.10	0.491 times
02 Tue Dec 2025	275.20	279.05	279.50	273.10	1.356 times
01 Mon Dec 2025	279.50	279.00	283.60	278.00	0.535 times
28 Fri Nov 2025	278.20	278.00	285.00	276.85	2.796 times
27 Thu Nov 2025	277.85	289.10	290.55	275.00	1.257 times
26 Wed Nov 2025	288.85	290.10	296.20	287.85	1.094 times
25 Tue Nov 2025	291.15	282.05	293.00	281.50	0.573 times
24 Mon Nov 2025	282.05	293.00	293.00	281.20	0.583 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 276.5, but if it comes above 276.5, then a intra day buy could be more profitable.
If you take a sell trade below 276.5, then use 276.5 as stoploss and 265.2 as target. However if you take a buy trade in stock , then use 276.5 as stoploss and 285.95 as target.

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	257.45
Downside Target	266.85
Upside Target	283.60
Upside Target	294.00
Upside Target	296.20
Upside Target	307.05
Upside Target	313.00
Upside Target	318.00
Upside Target	324.70
Upside Target	330.00

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	266.57
Downside Intraday Target	258.33
Upside Intraday Target	283.32
Upside Intraday Target	291.83
Upside Intraday Target	275.08

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	274.80	279.00	283.60	266.85	0.551 times
28 Fri Nov 2025	278.20	293.00	296.20	275.00	0.291 times
21 Fri Nov 2025	289.05	289.75	318.00	282.75	7.149 times
14 Fri Nov 2025	286.50	297.95	307.05	280.20	0.183 times
07 Fri Nov 2025	295.60	272.50	313.00	272.50	10.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	274.80	279.00	283.60	266.85	0.073 times
28 Fri Nov 2025	278.20	272.50	318.00	272.50	6.501 times
31 Fri Oct 2025	271.10	280.25	294.00	257.45	0.319 times
30 Tue Sep 2025	281.25	293.15	330.00	277.20	1.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term and the sell signal is strong.

Simplex Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Infrastructures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simplex Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.16 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.