Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

10 day averaged volume of Simplex Infrastructures is 63492

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	264.60	268.20	271.50	263.00	0.331 times
15 Mon Dec 2025	270.05	269.40	272.10	267.90	0.443 times
13 Sat Dec 2025	272.00	272.85	275.00	270.90	0.958 times
12 Fri Dec 2025	272.00	272.85	275.00	270.90	0.958 times
11 Thu Dec 2025	270.30	272.45	272.45	265.70	0.653 times
10 Wed Dec 2025	271.95	272.00	278.00	269.95	0.254 times
09 Tue Dec 2025	276.30	264.90	279.50	253.35	2.174 times
08 Mon Dec 2025	261.85	273.55	273.60	258.65	1.893 times
05 Fri Dec 2025	274.80	273.00	277.50	266.85	0.75 times
04 Thu Dec 2025	270.60	272.10	275.70	270.10	1.088 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.4, but if it comes above 268.4, then a intra day buy could be more profitable.
If you take a sell trade below 268.4, then use 268.4 as stoploss and 258.3 as target. However if you take a buy trade in stock , then use 268.4 as stoploss and 276.74 as target.

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	253.35
Downside Target	263.00
Upside Target	282.75
Upside Target	283.60
Upside Target	294.00
Upside Target	296.20
Upside Target	318.00
Upside Target	324.70
Upside Target	330.00

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	261.03
Downside Intraday Target	257.47
Upside Intraday Target	270.13
Upside Intraday Target	275.67
Upside Intraday Target	266.57

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	264.60	269.40	272.10	263.00	0.112 times
13 Sat Dec 2025	272.00	273.55	279.50	253.35	1.176 times
05 Fri Dec 2025	274.80	279.00	283.60	266.85	0.551 times
28 Fri Nov 2025	278.20	293.00	296.20	275.00	0.291 times
21 Fri Nov 2025	289.05	289.75	318.00	282.75	7.149 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	264.60	279.00	283.60	253.35	0.169 times
28 Fri Nov 2025	278.20	272.50	318.00	272.50	6.501 times
31 Fri Oct 2025	271.10	280.25	294.00	257.45	0.319 times
30 Tue Sep 2025	281.25	293.15	330.00	277.20	1.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term and the sell signal is strong.

Simplex Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simplex Infrastructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simplex Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.56 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.