Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHRIRAMFIN) Shriram Finance complete technical analysis [charts+indicators] | Buy/Sell Shriram Finance | (SHRIRAMFIN) share price targets

Complete technical analysis of Shriram Finance (SHRIRAMFIN) by charts plus indicators, forecast predictions and share price targets for Shriram Finance (SHRIRAMFIN)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Shriram Finance is 7432218

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	997.60	1020.00	1028.60	970.20	0.511 times
30 Fri Jan 2026	1020.00	1025.00	1029.30	1010.15	0.87 times
29 Thu Jan 2026	1022.80	1022.40	1028.40	1006.15	0.895 times
28 Wed Jan 2026	1018.80	1002.00	1020.70	999.50	0.752 times
27 Tue Jan 2026	1001.05	1011.20	1019.95	984.20	1.074 times
23 Fri Jan 2026	1003.55	1010.00	1020.85	973.65	1.214 times
22 Thu Jan 2026	1005.50	995.05	1009.70	986.10	0.97 times
21 Wed Jan 2026	986.00	982.55	997.50	972.55	0.948 times
20 Tue Jan 2026	987.50	1005.00	1008.05	983.00	0.825 times
19 Mon Jan 2026	1010.35	1002.00	1014.50	991.20	0.661 times

My analysis of stock is bearish for shortterm, and stock might move down till 983.8 or till 966.7. Use a stoploss of 998.1 and if the stock hits stoploss, then it can shoot up till 1012.36

Share price targets for Shriram Finance (SHRIRAMFIN)

Target Type	Value
Downside Target	616.05
Downside Target	758.50
Downside Target	817.80
Downside Target	872.00
Downside Target	961.00
Upside Target	1014.80
Upside Target	1020.85
Upside Target	1022.00
Upside Target	1028.60
Upside Target	1029.30

Intraday share price targets for Shriram Finance (SHRIRAMFIN)

Target Type	Value
Downside Intraday Target	969
Downside Intraday Target	940.4
Upside Intraday Target	1027.4
Upside Intraday Target	1057.2
Upside Intraday Target	998.8

Weekly technical analysis of Shriram Finance (SHRIRAMFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	997.60	1020.00	1028.60	970.20	0.142 times
30 Fri Jan 2026	1020.00	1011.20	1029.30	984.20	0.778 times
23 Fri Jan 2026	1003.55	1002.00	1020.85	972.55	1.293 times
16 Fri Jan 2026	995.45	979.00	1022.00	962.45	1.11 times
09 Fri Jan 2026	975.40	1013.50	1014.80	961.00	0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shriram Finance (SHRIRAMFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	997.60	1020.00	1028.60	970.20	0.031 times
30 Fri Jan 2026	1020.00	996.20	1029.30	961.00	0.501 times
31 Wed Dec 2025	996.20	857.85	1000.20	817.80	1.633 times
28 Fri Nov 2025	851.65	762.80	872.00	758.50	1.081 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shriram Finance (SHRIRAMFIN)

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shriram Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shriram Finance in short term but the sell signal is initial and weak.

Shriram Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriram Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shriram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.13 and Shriram Finance (SHRIRAMFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shriram Finance (SHRIRAMFIN) stock. Volume based technical analysis of Shriram Finance (SHRIRAMFIN) stock is negative.

Shriram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.