Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHRIRAMFIN) Shriram Finance complete technical analysis [charts+indicators] | Buy/Sell Shriram Finance | (SHRIRAMFIN) share price targets

Complete technical analysis of Shriram Finance (SHRIRAMFIN) by charts plus indicators, forecast predictions and share price targets for Shriram Finance (SHRIRAMFIN)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Shriram Finance is 6883353

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1018.80	1002.00	1020.70	999.50	0.812 times
27 Tue Jan 2026	1001.05	1011.20	1019.95	984.20	1.16 times
23 Fri Jan 2026	1003.55	1010.00	1020.85	973.65	1.311 times
22 Thu Jan 2026	1005.50	995.05	1009.70	986.10	1.048 times
21 Wed Jan 2026	986.00	982.55	997.50	972.55	1.023 times
20 Tue Jan 2026	987.50	1005.00	1008.05	983.00	0.89 times
19 Mon Jan 2026	1010.35	1002.00	1014.50	991.20	0.713 times
16 Fri Jan 2026	995.45	981.00	1022.00	981.00	1.935 times
14 Wed Jan 2026	981.10	980.00	990.50	970.40	0.559 times
13 Tue Jan 2026	979.05	975.00	987.65	969.20	0.561 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1009.4, but if it comes below 1009.4, then a intra day sell could be more profitable.
If you take a sell trade below 1009.4, then use 1009.4 as stoploss and 995.85 as target. However if you take a buy trade in stock , then use 1009.4 as stoploss and 1025.7 as target.

Share price targets for Shriram Finance (SHRIRAMFIN)

Target Type	Value
Downside Target	578.60
Downside Target	616.05
Downside Target	638.00
Downside Target	758.50
Downside Target	817.80
Downside Target	872.00
Downside Target	949.20
Downside Target	1014.80
Upside Target	1020.70
Upside Target	1020.85
Upside Target	1022.00
Upside Target	1025.60

Intraday share price targets for Shriram Finance (SHRIRAMFIN)

Target Type	Value
Downside Intraday Target	995.1
Downside Intraday Target	971.4
Upside Intraday Target	1031.6
Upside Intraday Target	1044.4
Downside Intraday Target	1007.9

Weekly technical analysis of Shriram Finance (SHRIRAMFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1018.80	1011.20	1020.70	984.20	0.396 times
23 Fri Jan 2026	1003.55	1002.00	1020.85	972.55	1.293 times
16 Fri Jan 2026	995.45	979.00	1022.00	962.45	1.11 times
09 Fri Jan 2026	975.40	1013.50	1014.80	961.00	0.569 times
02 Fri Jan 2026	1010.35	963.00	1025.60	949.20	0.679 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shriram Finance (SHRIRAMFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1018.80	996.20	1025.60	961.00	0.447 times
31 Wed Dec 2025	996.20	857.85	1000.20	817.80	1.633 times
28 Fri Nov 2025	851.65	762.80	872.00	758.50	1.081 times
31 Fri Oct 2025	748.90	616.05	769.80	616.05	1.296 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shriram Finance (SHRIRAMFIN)

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shriram Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shriram Finance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shriram Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shriram Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shriram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.77 and Shriram Finance (SHRIRAMFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shriram Finance (SHRIRAMFIN) stock. Volume based technical analysis of Shriram Finance (SHRIRAMFIN) stock is negative.

Shriram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.