Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHRIRAMFIN) Shriram Finance complete technical analysis [charts+indicators] | Buy/Sell Shriram Finance | (SHRIRAMFIN) share price targets

Complete technical analysis of Shriram Finance (SHRIRAMFIN) by charts plus indicators, forecast predictions and share price targets for Shriram Finance (SHRIRAMFIN)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Shriram Finance is 5686951

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	986.00	982.55	997.50	972.55	1.238 times
20 Tue Jan 2026	987.50	1005.00	1008.05	983.00	1.078 times
19 Mon Jan 2026	1010.35	1002.00	1014.50	991.20	0.863 times
16 Fri Jan 2026	995.45	981.00	1022.00	981.00	2.342 times
14 Wed Jan 2026	981.10	980.00	990.50	970.40	0.676 times
13 Tue Jan 2026	979.05	975.00	987.65	969.20	0.679 times
12 Mon Jan 2026	972.80	979.00	985.65	962.45	0.969 times
09 Fri Jan 2026	975.40	987.00	993.20	961.00	1.222 times
08 Thu Jan 2026	992.90	1001.40	1002.55	981.10	0.669 times
07 Wed Jan 2026	995.85	996.05	1003.10	990.25	0.737 times

My analysis of stock is bearish for shortterm, and stock might move down till 969.2 or till 948.1. Use a stoploss of 986.77 and if the stock hits stoploss, then it can shoot up till 1004.34

Share price targets for Shriram Finance (SHRIRAMFIN)

Target Type	Value
Downside Target	578.60
Downside Target	616.05
Downside Target	638.00
Downside Target	758.50
Downside Target	817.80
Downside Target	872.00
Downside Target	915.00
Downside Target	949.20
Upside Target	1000.20
Upside Target	1014.50
Upside Target	1014.80
Upside Target	1022.00
Upside Target	1025.60

Intraday share price targets for Shriram Finance (SHRIRAMFIN)

Target Type	Value
Downside Intraday Target	967.53
Downside Intraday Target	949.07
Upside Intraday Target	1009.48
Upside Intraday Target	1032.97
Upside Intraday Target	991.02

Weekly technical analysis of Shriram Finance (SHRIRAMFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	986.00	1002.00	1014.50	972.55	0.681 times
16 Fri Jan 2026	995.45	979.00	1022.00	962.45	1.11 times
09 Fri Jan 2026	975.40	1013.50	1014.80	961.00	0.569 times
02 Fri Jan 2026	1010.35	963.00	1025.60	949.20	0.679 times
26 Fri Dec 2025	960.25	919.00	983.70	915.00	0.862 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shriram Finance (SHRIRAMFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	986.00	996.20	1025.60	961.00	0.324 times
31 Wed Dec 2025	996.20	857.85	1000.20	817.80	1.633 times
28 Fri Nov 2025	851.65	762.80	872.00	758.50	1.081 times
31 Fri Oct 2025	748.90	616.05	769.80	616.05	1.296 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shriram Finance (SHRIRAMFIN)

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shriram Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shriram Finance in short term but the sell signal is initial and weak.

Shriram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriram Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shriram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 988.18 and Shriram Finance (SHRIRAMFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shriram Finance (SHRIRAMFIN) stock. Volume based technical analysis of Shriram Finance (SHRIRAMFIN) stock is negative.

Shriram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.