Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHRIRAMFIN) Shriram Finance complete technical analysis [charts+indicators] | Buy/Sell Shriram Finance | (SHRIRAMFIN) share price targets

Complete technical analysis of Shriram Finance (SHRIRAMFIN) by charts plus indicators, forecast predictions and share price targets for Shriram Finance (SHRIRAMFIN)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Shriram Finance is 6369559

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	975.40	987.00	993.20	961.00	1.091 times
08 Thu Jan 2026	992.90	1001.40	1002.55	981.10	0.597 times
07 Wed Jan 2026	995.85	996.05	1003.10	990.25	0.658 times
06 Tue Jan 2026	1002.65	1002.50	1011.75	992.45	0.683 times
05 Mon Jan 2026	1003.35	1013.50	1014.80	994.65	0.723 times
02 Fri Jan 2026	1010.35	1024.75	1025.00	1007.20	0.826 times
01 Thu Jan 2026	1019.70	996.20	1025.60	996.00	0.673 times
31 Wed Dec 2025	996.20	983.00	1000.20	979.40	1.538 times
30 Tue Dec 2025	979.40	960.95	984.60	960.95	2.788 times
29 Mon Dec 2025	955.50	963.00	966.00	949.20	0.769 times

My analysis of stock is bullish for shortterm, and stock might move up till 1005.7 or till 1075.9. Use a stoploss of 947.25 and if this stock hits its stoploss, then it can fall down till 888.77

Share price targets for Shriram Finance (SHRIRAMFIN)

Target Type	Value
Downside Target	578.60
Downside Target	616.05
Downside Target	638.00
Downside Target	758.50
Downside Target	817.80
Downside Target	843.00
Downside Target	913.50
Downside Target	949.20
Downside Target	961.00
Upside Target	983.70
Upside Target	1000.20
Upside Target	1014.80
Upside Target	1025.60

Intraday share price targets for Shriram Finance (SHRIRAMFIN)

Target Type	Value
Downside Intraday Target	952.67
Downside Intraday Target	929.93
Upside Intraday Target	1006.47
Upside Intraday Target	1037.53
Upside Intraday Target	983.73

Weekly technical analysis of Shriram Finance (SHRIRAMFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	975.40	1013.50	1014.80	961.00	0.569 times
02 Fri Jan 2026	1010.35	963.00	1025.60	949.20	0.679 times
26 Fri Dec 2025	960.25	919.00	983.70	915.00	0.862 times
19 Fri Dec 2025	901.70	852.00	913.50	843.00	2.405 times
13 Sat Dec 2025	848.00	858.50	858.85	817.80	0.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shriram Finance (SHRIRAMFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	975.40	996.20	1025.60	961.00	0.139 times
31 Wed Dec 2025	996.20	857.85	1000.20	817.80	1.633 times
28 Fri Nov 2025	851.65	762.80	872.00	758.50	1.081 times
31 Fri Oct 2025	748.90	616.05	769.80	616.05	1.296 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shriram Finance (SHRIRAMFIN)

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shriram Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shriram Finance in short term but the sell signal is initial and weak.

Shriram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriram Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shriram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989.83 and Shriram Finance (SHRIRAMFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shriram Finance (SHRIRAMFIN) stock. Volume based technical analysis of Shriram Finance (SHRIRAMFIN) stock is negative.

Shriram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.