Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Shree Karni is 5220

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	524.85	530.00	536.00	512.30	1.494 times
05 Tue Aug 2025	540.40	545.00	545.00	535.00	0.69 times
04 Mon Aug 2025	545.00	535.00	556.00	535.00	0.316 times
01 Fri Aug 2025	542.80	548.60	548.60	537.30	1.207 times
31 Thu Jul 2025	558.25	544.65	560.00	536.60	1.264 times
30 Wed Jul 2025	559.40	586.00	586.00	552.00	1.379 times
29 Tue Jul 2025	586.00	574.85	590.00	574.85	0.402 times
28 Mon Jul 2025	572.00	566.90	594.90	562.00	1.092 times
25 Fri Jul 2025	561.35	582.75	582.75	550.00	1.178 times
24 Thu Jul 2025	573.95	568.00	590.00	567.65	1.437 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 521, for a target of 547 or 568.68

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	505.10
Upside Target	525.00
Upside Target	536.60
Upside Target	547.35
Upside Target	580.00
Upside Target	606.00
Upside Target	607.95
Upside Target	621.55
Upside Target	624.00
Upside Target	655.00
Upside Target	677.90
Upside Target	852.90

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	506.1
Downside Intraday Target	487.35
Upside Intraday Target	549.8
Upside Intraday Target	574.75
Upside Intraday Target	531.05

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	524.85	535.00	556.00	512.30	0.468 times
01 Fri Aug 2025	542.80	566.90	594.90	536.60	0.805 times
25 Fri Jul 2025	561.35	574.95	590.00	547.35	1.036 times
18 Fri Jul 2025	567.80	599.00	606.00	560.00	1.458 times
11 Fri Jul 2025	600.00	600.05	624.00	580.00	0.383 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	524.85	548.60	556.00	512.30	0.121 times
31 Thu Jul 2025	558.25	659.95	677.90	536.60	1.898 times
30 Mon Jun 2025	621.55	556.60	621.55	525.00	0.888 times
30 Fri May 2025	562.55	548.00	607.95	505.10	0.313 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shree Karni in short term and the sell signal is strong.

Shree Karni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Karni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.28 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.