Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Shree Karni is 5055

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	540.40	545.00	545.00	535.00	0.712 times
04 Mon Aug 2025	545.00	535.00	556.00	535.00	0.326 times
01 Fri Aug 2025	542.80	548.60	548.60	537.30	1.246 times
31 Thu Jul 2025	558.25	544.65	560.00	536.60	1.306 times
30 Wed Jul 2025	559.40	586.00	586.00	552.00	1.424 times
29 Tue Jul 2025	586.00	574.85	590.00	574.85	0.415 times
28 Mon Jul 2025	572.00	566.90	594.90	562.00	1.128 times
25 Fri Jul 2025	561.35	582.75	582.75	550.00	1.217 times
24 Thu Jul 2025	573.95	568.00	590.00	567.65	1.484 times
23 Wed Jul 2025	579.55	561.05	590.00	558.65	1.068 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 552.2, but if it comes above 552.2, then a intra day buy could be more profitable.
If you take a sell trade below 552.2, then use 552.2 as stoploss and 527.7 as target. However if you take a buy trade in stock , then use 552.2 as stoploss and 572.54 as target.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	505.10
Downside Target	525.00
Upside Target	547.35
Upside Target	580.00
Upside Target	594.90
Upside Target	606.00
Upside Target	607.95
Upside Target	621.55
Upside Target	624.00
Upside Target	655.00
Upside Target	677.90
Upside Target	852.90

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	531.6
Downside Intraday Target	522.8
Upside Intraday Target	552.6
Upside Intraday Target	564.8
Upside Intraday Target	543.8

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	540.40	535.00	556.00	535.00	0.188 times
01 Fri Aug 2025	542.80	566.90	594.90	536.60	0.805 times
25 Fri Jul 2025	561.35	574.95	590.00	547.35	1.036 times
18 Fri Jul 2025	567.80	599.00	606.00	560.00	1.458 times
11 Fri Jul 2025	600.00	600.05	624.00	580.00	0.383 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	540.40	548.60	556.00	535.00	0.072 times
31 Thu Jul 2025	558.25	659.95	677.90	536.60	1.898 times
30 Mon Jun 2025	621.55	556.60	621.55	525.00	0.888 times
30 Fri May 2025	562.55	548.00	607.95	505.10	0.313 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shree Karni in short term and the sell signal is strong.

Shree Karni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Karni in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shree Karni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.34 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.