Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHILPAMED) Shilpa Medicare complete technical analysis [charts+indicators] | Buy/Sell Shilpa Medicare | (SHILPAMED) share price targets

Complete technical analysis of Shilpa Medicare (SHILPAMED) by charts plus indicators, forecast predictions and share price targets for Shilpa Medicare (SHILPAMED)

Shilpa Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Shilpa Medicare is 861028

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	287.45	288.00	289.45	272.00	0.505 times
01 Sun Feb 2026	288.10	294.75	325.30	275.50	6.314 times
30 Fri Jan 2026	288.95	267.80	295.00	263.10	0.813 times
29 Thu Jan 2026	269.95	275.85	275.90	268.35	0.193 times
28 Wed Jan 2026	273.70	268.00	284.50	267.50	0.728 times
27 Tue Jan 2026	268.35	270.05	270.20	259.50	0.261 times
23 Fri Jan 2026	267.00	274.45	274.45	261.15	0.281 times
22 Thu Jan 2026	270.10	270.15	283.20	268.10	0.427 times
21 Wed Jan 2026	272.15	275.00	281.30	268.50	0.582 times
20 Tue Jan 2026	279.20	290.00	290.50	277.10	0.242 times

My analysis of stock is bearish for shortterm, and stock might move down till 273.4 or till 253.9. Use a stoploss of 289.71 and if the stock hits stoploss, then it can shoot up till 306.01

Share price targets for Shilpa Medicare (SHILPAMED)

Target Type	Value
Downside Target	259.50
Downside Target	272.00
Upside Target	288.10
Upside Target	313.15
Upside Target	321.50
Upside Target	325.30
Upside Target	340.00
Upside Target	342.00
Upside Target	353.45
Upside Target	415.00
Upside Target	784.00

Intraday share price targets for Shilpa Medicare (SHILPAMED)

Target Type	Value
Downside Intraday Target	264.53
Downside Intraday Target	241.62
Upside Intraday Target	317.83
Upside Intraday Target	348.22
Upside Intraday Target	294.92

Weekly technical analysis of Shilpa Medicare (SHILPAMED)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	287.45	294.75	325.30	272.00	3.419 times
30 Fri Jan 2026	288.95	270.05	295.00	259.50	1.18 times
23 Fri Jan 2026	267.00	291.05	291.85	261.15	2.158 times
16 Fri Jan 2026	291.80	297.00	302.20	288.10	0.63 times
09 Fri Jan 2026	301.65	319.75	321.50	296.85	1.051 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shilpa Medicare (SHILPAMED)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	287.45	294.75	325.30	272.00	1.112 times
30 Fri Jan 2026	288.95	320.00	324.55	259.50	0.989 times
31 Wed Dec 2025	321.15	343.20	353.45	313.15	0.812 times
28 Fri Nov 2025	341.50	357.30	415.00	340.00	1.287 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shilpa Medicare (SHILPAMED)

Price action analysis of Shilpa Medicare ( (SHILPAMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shilpa Medicare ( (SHILPAMED) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shilpa Medicare ( (SHILPAMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shilpa Medicare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shilpa Medicare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shilpa Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shilpa Medicare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shilpa Medicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.86 and Shilpa Medicare (SHILPAMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shilpa Medicare (SHILPAMED) stock. Volume based technical analysis of Shilpa Medicare (SHILPAMED) stock is negative.

Shilpa Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.