Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHILPAMED) Shilpa Medicare complete technical analysis [charts+indicators] | Buy/Sell Shilpa Medicare | (SHILPAMED) share price targets

Complete technical analysis of Shilpa Medicare (SHILPAMED) by charts plus indicators, forecast predictions and share price targets for Shilpa Medicare (SHILPAMED)

Shilpa Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Shilpa Medicare is 341384

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	288.10	294.75	325.30	275.50	15.926 times
30 Fri Jan 2026	288.95	267.80	295.00	263.10	2.051 times
29 Thu Jan 2026	269.95	275.85	275.90	268.35	0.487 times
28 Wed Jan 2026	273.70	268.00	284.50	267.50	1.836 times
27 Tue Jan 2026	268.35	270.05	270.20	259.50	0.658 times
23 Fri Jan 2026	267.00	274.45	274.45	261.15	0.71 times
22 Thu Jan 2026	270.10	270.15	283.20	268.10	1.078 times
21 Wed Jan 2026	272.15	275.00	281.30	268.50	1.469 times
20 Tue Jan 2026	279.20	290.00	290.50	277.10	0.61 times
19 Mon Jan 2026	289.85	291.05	291.85	286.50	0.398 times

Stock of Shilpa Medicare (SHILPAMED) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 273.8 or till 252.7. Use a stoploss of 291.32 and if the stock hits stoploss, then it can shoot up till 308.87

Share price targets for Shilpa Medicare (SHILPAMED)

Target Type	Value
Downside Target	259.50
Downside Target	275.50
Downside Target	288.10
Upside Target	313.15
Upside Target	321.50
Upside Target	325.30
Upside Target	340.00
Upside Target	342.00
Upside Target	353.45
Upside Target	415.00
Upside Target	784.00

Intraday share price targets for Shilpa Medicare (SHILPAMED)

Target Type	Value
Downside Intraday Target	267.3
Downside Intraday Target	246.5
Upside Intraday Target	317.1
Upside Intraday Target	346.1
Upside Intraday Target	296.3

Weekly technical analysis of Shilpa Medicare (SHILPAMED)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	288.10	294.75	325.30	275.50	3.165 times
30 Fri Jan 2026	288.95	270.05	295.00	259.50	1.18 times
23 Fri Jan 2026	267.00	291.05	291.85	261.15	2.158 times
16 Fri Jan 2026	291.80	297.00	302.20	288.10	0.63 times
09 Fri Jan 2026	301.65	319.75	321.50	296.85	1.051 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shilpa Medicare (SHILPAMED)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	288.10	294.75	325.30	275.50	1.03 times
30 Fri Jan 2026	288.95	320.00	324.55	259.50	0.989 times
31 Wed Dec 2025	321.15	343.20	353.45	313.15	0.812 times
28 Fri Nov 2025	341.50	357.30	415.00	340.00	1.287 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shilpa Medicare (SHILPAMED)

Price action analysis of Shilpa Medicare ( (SHILPAMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shilpa Medicare ( (SHILPAMED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shilpa Medicare ( (SHILPAMED) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shilpa Medicare ( (SHILPAMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shilpa Medicare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shilpa Medicare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shilpa Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shilpa Medicare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shilpa Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.78 and Shilpa Medicare (SHILPAMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shilpa Medicare (SHILPAMED) stock. Volume based technical analysis of Shilpa Medicare (SHILPAMED) stock is negative.

Shilpa Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.