Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHILPAMED) Shilpa Medicare complete technical analysis [charts+indicators] | Buy/Sell Shilpa Medicare | (SHILPAMED) share price targets

Complete technical analysis of Shilpa Medicare (SHILPAMED) by charts plus indicators, forecast predictions and share price targets for Shilpa Medicare (SHILPAMED)

Shilpa Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Shilpa Medicare is 280522

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	269.95	275.85	275.90	268.35	0.593 times
28 Wed Jan 2026	273.70	268.00	284.50	267.50	2.234 times
27 Tue Jan 2026	268.35	270.05	270.20	259.50	0.801 times
23 Fri Jan 2026	267.00	274.45	274.45	261.15	0.864 times
22 Thu Jan 2026	270.10	270.15	283.20	268.10	1.311 times
21 Wed Jan 2026	272.15	275.00	281.30	268.50	1.787 times
20 Tue Jan 2026	279.20	290.00	290.50	277.10	0.742 times
19 Mon Jan 2026	289.85	291.05	291.85	286.50	0.485 times
16 Fri Jan 2026	291.80	294.45	296.85	288.10	0.857 times
14 Wed Jan 2026	294.15	294.10	296.80	291.35	0.476 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 275, but if it comes above 275, then a intra day buy could be more profitable.
If you take a sell trade below 275, then use 275 as stoploss and 251.8 as target. However if you take a buy trade in stock , then use 275 as stoploss and 294.32 as target.

Share price targets for Shilpa Medicare (SHILPAMED)

Target Type	Value
Downside Target	259.50
Upside Target	284.50
Upside Target	313.15
Upside Target	321.50
Upside Target	326.85
Upside Target	340.00
Upside Target	342.00
Upside Target	353.45
Upside Target	415.00
Upside Target	748.00
Upside Target	784.00
Upside Target	860.00

Intraday share price targets for Shilpa Medicare (SHILPAMED)

Target Type	Value
Downside Intraday Target	258.13
Downside Intraday Target	246.32
Upside Intraday Target	283.13
Upside Intraday Target	296.32
Upside Intraday Target	271.32

Weekly technical analysis of Shilpa Medicare (SHILPAMED)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	269.95	270.05	284.50	259.50	0.699 times
23 Fri Jan 2026	267.00	291.05	291.85	261.15	2.158 times
16 Fri Jan 2026	291.80	297.00	302.20	288.10	0.63 times
09 Fri Jan 2026	301.65	319.75	321.50	296.85	1.051 times
02 Fri Jan 2026	319.80	323.90	326.85	313.15	1.259 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shilpa Medicare (SHILPAMED)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	269.95	320.00	324.55	259.50	0.858 times
31 Wed Dec 2025	321.15	343.20	353.45	313.15	0.812 times
28 Fri Nov 2025	341.50	357.30	415.00	340.00	1.287 times
31 Fri Oct 2025	352.85	760.00	784.00	342.00	2.642 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shilpa Medicare (SHILPAMED)

Price action analysis of Shilpa Medicare ( (SHILPAMED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shilpa Medicare ( (SHILPAMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shilpa Medicare ( (SHILPAMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shilpa Medicare ( (SHILPAMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shilpa Medicare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shilpa Medicare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shilpa Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shilpa Medicare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shilpa Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.41 and Shilpa Medicare (SHILPAMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shilpa Medicare (SHILPAMED) stock. Volume based technical analysis of Shilpa Medicare (SHILPAMED) stock is negative.

Shilpa Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.