Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHARDAMOTR) Sharda Motor complete technical analysis [charts+indicators] | Buy/Sell Sharda Motor | (SHARDAMOTR) share price targets

Complete technical analysis of Sharda Motor (SHARDAMOTR) by charts plus indicators, forecast predictions and share price targets for Sharda Motor (SHARDAMOTR)

Sharda Motor trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Sharda Motor is 50346

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	949.05	973.00	973.00	927.30	1.245 times
05 Fri Dec 2025	973.05	958.00	977.95	955.85	0.496 times
04 Thu Dec 2025	961.30	968.30	971.30	958.45	0.395 times
03 Wed Dec 2025	967.80	972.00	976.45	957.10	0.471 times
02 Tue Dec 2025	975.10	970.00	990.00	960.55	0.807 times
01 Mon Dec 2025	972.60	941.40	994.00	930.00	3.484 times
28 Fri Nov 2025	934.40	929.20	942.50	908.10	1.585 times
27 Thu Nov 2025	925.60	918.60	930.00	912.60	0.57 times
26 Wed Nov 2025	918.60	910.10	927.00	904.60	0.369 times
25 Tue Nov 2025	909.30	918.10	923.20	904.60	0.581 times

My analysis of stock is bearish for shortterm, and stock might move down till 916 or till 842.5. Use a stoploss of 977.27 and if the stock hits stoploss, then it can shoot up till 1038.53

Share price targets for Sharda Motor (SHARDAMOTR)

Target Type	Value
Downside Target	900.60
Downside Target	920.00
Upside Target	973.00
Upside Target	994.00
Upside Target	1010.60
Upside Target	1014.60
Upside Target	1038.30
Upside Target	1109.00
Upside Target	1113.40
Upside Target	1153.70
Upside Target	1189.90

Intraday share price targets for Sharda Motor (SHARDAMOTR)

Target Type	Value
Downside Intraday Target	926.57
Downside Intraday Target	904.08
Upside Intraday Target	972.27
Upside Intraday Target	995.48
Upside Intraday Target	949.78

Weekly technical analysis of Sharda Motor (SHARDAMOTR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	949.05	973.00	973.00	927.30	0.22 times
05 Fri Dec 2025	973.05	941.40	994.00	930.00	1.3 times
28 Fri Nov 2025	934.40	924.40	942.50	900.60	0.801 times
21 Fri Nov 2025	922.80	1034.00	1038.30	920.00	0.189 times
14 Fri Nov 2025	1025.80	1125.00	1189.90	1005.00	1.458 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sharda Motor (SHARDAMOTR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	949.05	941.40	994.00	927.30	0.118 times
28 Fri Nov 2025	934.40	1032.00	1189.90	900.60	4.106 times
31 Fri Oct 2025	1034.00	1046.70	1109.00	1010.60	0.45 times
30 Tue Sep 2025	1046.00	1021.10	1153.70	1014.60	1.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sharda Motor (SHARDAMOTR)

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sharda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sharda Motor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sharda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sharda Motor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sharda Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 954.82 and Sharda Motor (SHARDAMOTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sharda Motor (SHARDAMOTR) stock. Volume based technical analysis of Sharda Motor (SHARDAMOTR) stock is negative.

Sharda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.