Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHARDAMOTR) Sharda Motor complete technical analysis [charts+indicators] | Buy/Sell Sharda Motor | (SHARDAMOTR) share price targets

Complete technical analysis of Sharda Motor (SHARDAMOTR) by charts plus indicators, forecast predictions and share price targets for Sharda Motor (SHARDAMOTR)

Sharda Motor trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Sharda Motor is 46500

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	934.40	929.20	942.50	908.10	1.716 times
27 Thu Nov 2025	925.60	918.60	930.00	912.60	0.617 times
26 Wed Nov 2025	918.60	910.10	927.00	904.60	0.4 times
25 Tue Nov 2025	909.30	918.10	923.20	904.60	0.629 times
24 Mon Nov 2025	913.80	924.40	928.10	900.60	1.344 times
21 Fri Nov 2025	922.80	952.90	953.10	920.00	0.972 times
20 Thu Nov 2025	952.60	970.40	982.10	947.30	1.262 times
19 Wed Nov 2025	969.40	980.80	986.90	962.60	0.857 times
18 Tue Nov 2025	980.80	1020.00	1020.00	978.00	1.808 times
17 Mon Nov 2025	1018.00	1034.00	1038.30	1015.00	0.978 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 933.2 as stoploss in an intra day buy trade for a target of 1014.25. However, stock will show a bearish move below 933.2.

Share price targets for Sharda Motor (SHARDAMOTR)

Target Type	Value
Downside Target	900.60
Downside Target	920.00
Upside Target	942.50
Upside Target	1005.00
Upside Target	1062.00
Upside Target	1109.00
Upside Target	1113.40
Upside Target	1153.70
Upside Target	1183.00
Upside Target	1189.90
Upside Target	2120.00

Intraday share price targets for Sharda Motor (SHARDAMOTR)

Target Type	Value
Downside Intraday Target	909.17
Downside Intraday Target	883.93
Upside Intraday Target	951.07
Upside Intraday Target	967.73
Downside Intraday Target	925.83

Weekly technical analysis of Sharda Motor (SHARDAMOTR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	934.40	924.40	942.50	900.60	0.801 times
21 Fri Nov 2025	922.80	1034.00	1038.30	920.00	0.189 times
14 Fri Nov 2025	1025.80	1125.00	1189.90	1005.00	1.458 times
07 Fri Nov 2025	1115.40	1032.00	1183.00	1032.00	7.69 times
31 Fri Oct 2025	1034.00	1052.50	1062.00	1030.00	1.371 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sharda Motor (SHARDAMOTR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	934.40	1032.00	1189.90	900.60	4.106 times
31 Fri Oct 2025	1034.00	1046.70	1109.00	1010.60	0.45 times
30 Tue Sep 2025	1046.00	1021.10	1153.70	1014.60	1.87 times
29 Fri Aug 2025	1021.10	1043.00	1113.40	1008.00	0.186 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sharda Motor (SHARDAMOTR)

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sharda Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sharda Motor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sharda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sharda Motor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sharda Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 948.77 and Sharda Motor (SHARDAMOTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sharda Motor (SHARDAMOTR) stock. Volume based technical analysis of Sharda Motor (SHARDAMOTR) stock is negative.

Sharda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.