Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHARDAMOTR) Sharda Motor complete technical analysis [charts+indicators] | Buy/Sell Sharda Motor | (SHARDAMOTR) share price targets

Complete technical analysis of Sharda Motor (SHARDAMOTR) by charts plus indicators, forecast predictions and share price targets for Sharda Motor (SHARDAMOTR)

Sharda Motor trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Sharda Motor is 49215

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	972.60	941.40	994.00	930.00	3.564 times
28 Fri Nov 2025	934.40	929.20	942.50	908.10	1.622 times
27 Thu Nov 2025	925.60	918.60	930.00	912.60	0.583 times
26 Wed Nov 2025	918.60	910.10	927.00	904.60	0.378 times
25 Tue Nov 2025	909.30	918.10	923.20	904.60	0.595 times
24 Mon Nov 2025	913.80	924.40	928.10	900.60	1.27 times
21 Fri Nov 2025	922.80	952.90	953.10	920.00	0.918 times
20 Thu Nov 2025	952.60	970.40	982.10	947.30	1.192 times
19 Wed Nov 2025	969.40	980.80	986.90	962.60	0.81 times
18 Tue Nov 2025	980.80	1020.00	1020.00	978.00	1.708 times

Stock of Sharda Motor (SHARDAMOTR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 929.8 or till 832.1. Use a stoploss of 1011.18 and if the stock hits stoploss, then it can shoot up till 1092.6

Share price targets for Sharda Motor (SHARDAMOTR)

Target Type	Value
Downside Target	900.60
Downside Target	920.00
Upside Target	994.00
Upside Target	1032.00
Upside Target	1038.30
Upside Target	1109.00
Upside Target	1113.40
Upside Target	1153.70
Upside Target	1183.00
Upside Target	1189.90

Intraday share price targets for Sharda Motor (SHARDAMOTR)

Target Type	Value
Downside Intraday Target	937.07
Downside Intraday Target	901.53
Upside Intraday Target	1001.07
Upside Intraday Target	1029.53
Downside Intraday Target	965.53

Weekly technical analysis of Sharda Motor (SHARDAMOTR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	972.60	941.40	994.00	930.00	0.801 times
28 Fri Nov 2025	934.40	924.40	942.50	900.60	0.801 times
21 Fri Nov 2025	922.80	1034.00	1038.30	920.00	0.189 times
14 Fri Nov 2025	1025.80	1125.00	1189.90	1005.00	1.458 times
07 Fri Nov 2025	1115.40	1032.00	1183.00	1032.00	7.69 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sharda Motor (SHARDAMOTR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	972.60	941.40	994.00	930.00	0.06 times
28 Fri Nov 2025	934.40	1032.00	1189.90	900.60	4.106 times
31 Fri Oct 2025	1034.00	1046.70	1109.00	1010.60	0.45 times
30 Tue Sep 2025	1046.00	1021.10	1153.70	1014.60	1.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sharda Motor (SHARDAMOTR)

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sharda Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sharda Motor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sharda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sharda Motor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sharda Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 950.43 and Sharda Motor (SHARDAMOTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sharda Motor (SHARDAMOTR) stock. Volume based technical analysis of Sharda Motor (SHARDAMOTR) stock is negative.

Sharda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.