Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Shalby is 100149

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	188.14	192.00	193.41	187.45	1.04 times
07 Wed Jan 2026	192.61	195.55	199.90	191.85	0.906 times
06 Tue Jan 2026	195.52	199.50	199.69	195.00	0.929 times
05 Mon Jan 2026	199.16	205.95	207.00	198.21	0.922 times
02 Fri Jan 2026	202.89	203.95	204.20	201.02	0.761 times
01 Thu Jan 2026	202.96	204.93	205.00	201.35	0.694 times
31 Wed Dec 2025	203.93	196.55	204.95	196.54	2.772 times
30 Tue Dec 2025	196.53	197.01	198.60	195.20	0.616 times
29 Mon Dec 2025	196.97	200.40	201.14	196.41	0.875 times
26 Fri Dec 2025	200.25	202.30	202.90	200.00	0.671 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 186.9, for a target of 192.4 or 197.03

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	186.75
Upside Target	191.75
Upside Target	205.00
Upside Target	206.35
Upside Target	207.00
Upside Target	211.68
Upside Target	235.35
Upside Target	252.05
Upside Target	273.00
Upside Target	274.70

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	181.39
Downside Intraday Target	174.65
Upside Intraday Target	200.94
Upside Intraday Target	213.75
Upside Intraday Target	194.2

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	188.14	205.95	207.00	187.45	0.664 times
02 Fri Jan 2026	202.89	200.40	205.00	195.20	0.819 times
26 Fri Dec 2025	200.25	202.35	205.64	197.00	0.894 times
19 Fri Dec 2025	199.48	194.95	200.40	187.15	1.055 times
13 Sat Dec 2025	193.50	198.60	198.90	186.75	1.413 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	188.14	204.93	207.00	187.45	0.166 times
31 Wed Dec 2025	203.93	209.98	211.68	186.75	1.267 times
28 Fri Nov 2025	208.93	241.25	252.05	206.35	0.498 times
31 Fri Oct 2025	241.30	266.45	273.00	235.35	0.127 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.68 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.