Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Shalby is 122859

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	192.61	195.55	199.90	191.85	0.738 times
06 Tue Jan 2026	195.52	199.50	199.69	195.00	0.757 times
05 Mon Jan 2026	199.16	205.95	207.00	198.21	0.752 times
02 Fri Jan 2026	202.89	203.95	204.20	201.02	0.621 times
01 Thu Jan 2026	202.96	204.93	205.00	201.35	0.566 times
31 Wed Dec 2025	203.93	196.55	204.95	196.54	2.26 times
30 Tue Dec 2025	196.53	197.01	198.60	195.20	0.502 times
29 Mon Dec 2025	196.97	200.40	201.14	196.41	0.713 times
26 Fri Dec 2025	200.25	202.30	202.90	200.00	0.547 times
24 Wed Dec 2025	201.29	204.00	204.17	201.00	0.696 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193.3, but if it comes above 193.3, then a intra day buy could be more profitable.
If you take a sell trade below 193.3, then use 193.3 as stoploss and 188.3 as target. However if you take a buy trade in stock , then use 193.3 as stoploss and 197.41 as target.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	186.75
Downside Target	191.75
Upside Target	205.00
Upside Target	206.35
Upside Target	207.00
Upside Target	211.68
Upside Target	235.35
Upside Target	252.05
Upside Target	273.00
Upside Target	274.70

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	187.31
Downside Intraday Target	182
Upside Intraday Target	202.46
Upside Intraday Target	212.3
Upside Intraday Target	197.15

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	192.61	205.95	207.00	191.85	0.482 times
02 Fri Jan 2026	202.89	200.40	205.00	195.20	0.819 times
26 Fri Dec 2025	200.25	202.35	205.64	197.00	0.894 times
19 Fri Dec 2025	199.48	194.95	200.40	187.15	1.055 times
13 Sat Dec 2025	193.50	198.60	198.90	186.75	1.413 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	192.61	204.93	207.00	191.85	0.133 times
31 Wed Dec 2025	203.93	209.98	211.68	186.75	1.267 times
28 Fri Nov 2025	208.93	241.25	252.05	206.35	0.498 times
31 Fri Oct 2025	241.30	266.45	273.00	235.35	0.127 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.