Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Shalby is 157013

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	196.53	197.01	198.60	195.20	0.393 times
29 Mon Dec 2025	196.97	200.40	201.14	196.41	0.558 times
26 Fri Dec 2025	200.25	202.30	202.90	200.00	0.428 times
24 Wed Dec 2025	201.29	204.00	204.17	201.00	0.544 times
23 Tue Dec 2025	202.96	201.40	204.00	197.00	2.024 times
22 Mon Dec 2025	200.66	202.35	205.64	199.10	1.459 times
19 Fri Dec 2025	199.48	191.02	200.40	190.83	1.444 times
18 Thu Dec 2025	191.96	191.00	193.60	187.15	1.133 times
17 Wed Dec 2025	190.11	193.00	193.67	188.50	0.677 times
16 Tue Dec 2025	193.18	193.10	198.16	192.10	1.101 times

My analysis of stock is bearish for shortterm, and stock might move down till 192.5 or till 187.6. Use a stoploss of 196.54 and if the stock hits stoploss, then it can shoot up till 200.62

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	186.75
Upside Target	205.64
Upside Target	206.35
Upside Target	211.68
Upside Target	214.50
Upside Target	235.35
Upside Target	252.05
Upside Target	273.00
Upside Target	274.70

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	194.11
Downside Intraday Target	191.68
Upside Intraday Target	200.05
Upside Intraday Target	203.56
Upside Intraday Target	197.62

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	196.53	200.40	201.14	195.20	0.213 times
26 Fri Dec 2025	200.25	202.35	205.64	197.00	0.894 times
19 Fri Dec 2025	199.48	194.95	200.40	187.15	1.055 times
13 Sat Dec 2025	193.50	198.60	198.90	186.75	1.413 times
05 Fri Dec 2025	198.60	209.98	211.68	196.70	1.003 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	196.53	209.98	211.68	186.75	1.156 times
28 Fri Nov 2025	208.93	241.25	252.05	206.35	0.498 times
31 Fri Oct 2025	241.30	266.45	273.00	235.35	0.127 times
30 Tue Sep 2025	264.52	196.00	274.70	191.75	14.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.02 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.