Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of Shalby is 121085

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	192.61	191.29	197.74	190.45	1.425 times
11 Fri Apr 2025	188.64	188.50	191.41	185.50	0.779 times
09 Wed Apr 2025	185.37	189.00	191.83	183.25	0.743 times
08 Tue Apr 2025	189.20	189.80	197.86	186.17	0.932 times
07 Mon Apr 2025	186.98	190.00	193.64	182.91	1.126 times
04 Fri Apr 2025	197.09	209.40	212.10	194.10	2.23 times
03 Thu Apr 2025	212.40	204.98	213.99	204.98	1.012 times
02 Wed Apr 2025	204.54	202.00	209.68	199.21	0.662 times
01 Tue Apr 2025	201.75	198.98	202.36	197.10	0.312 times
28 Fri Mar 2025	197.07	200.00	204.97	192.00	1.187 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.4 as stoploss in an intra day buy trade for a target of 198.34. However, stock will show a bearish move below 191.4.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	180.35
Downside Target	190.45
Upside Target	202.22
Upside Target	207.00
Upside Target	213.99
Upside Target	216.00
Upside Target	219.95
Upside Target	224.70
Upside Target	240.14
Upside Target	251.01

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	189.46
Downside Intraday Target	186.31
Upside Intraday Target	196.75
Upside Intraday Target	200.89
Upside Intraday Target	193.6

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	192.61	191.29	197.74	190.45	0.398 times
11 Fri Apr 2025	188.64	190.00	197.86	182.91	0.849 times
04 Fri Apr 2025	197.09	198.98	213.99	194.10	0.623 times
28 Fri Mar 2025	197.07	204.71	206.12	190.99	1.103 times
21 Fri Mar 2025	202.71	205.25	207.00	197.63	0.838 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	192.61	198.98	213.99	182.91	0.339 times
28 Fri Mar 2025	197.07	189.00	216.00	180.35	2.215 times
28 Fri Feb 2025	189.61	218.75	224.70	185.35	0.883 times
31 Fri Jan 2025	222.37	230.98	240.14	202.22	0.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.31 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.