Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

10 day averaged volume of Shalby is 112132

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	181.85	181.56	182.97	180.47	0.575 times
13 Tue Jan 2026	181.56	182.44	185.54	180.10	0.629 times
12 Mon Jan 2026	182.44	183.89	185.90	178.00	1.213 times
09 Fri Jan 2026	182.95	189.10	190.20	181.70	0.991 times
08 Thu Jan 2026	188.14	192.00	193.41	187.45	0.929 times
07 Wed Jan 2026	192.61	195.55	199.90	191.85	0.809 times
06 Tue Jan 2026	195.52	199.50	199.69	195.00	0.83 times
05 Mon Jan 2026	199.16	205.95	207.00	198.21	0.823 times
02 Fri Jan 2026	202.89	203.95	204.20	201.02	0.68 times
01 Thu Jan 2026	202.96	204.93	205.00	201.35	0.62 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187.1, but if it comes above 187.1, then a intra day buy could be more profitable.
If you take a sell trade below 187.1, then use 187.1 as stoploss and 178 as target. However if you take a buy trade in stock , then use 187.1 as stoploss and 194.71 as target.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	178.00
Downside Target	181.70
Upside Target	185.90
Upside Target	191.75
Upside Target	205.00
Upside Target	207.00
Upside Target	211.68
Upside Target	235.35
Upside Target	252.05
Upside Target	273.00
Upside Target	274.70

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	177.93
Downside Intraday Target	174.02
Upside Intraday Target	185.83
Upside Intraday Target	189.82
Upside Intraday Target	181.92

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	181.85	183.89	185.90	178.00	0.552 times
09 Fri Jan 2026	182.95	205.95	207.00	181.70	0.858 times
02 Fri Jan 2026	202.89	200.40	205.00	195.20	0.819 times
26 Fri Dec 2025	200.25	202.35	205.64	197.00	0.894 times
19 Fri Dec 2025	199.48	194.95	200.40	187.15	1.055 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	181.85	204.93	207.00	178.00	0.286 times
31 Wed Dec 2025	203.93	209.98	211.68	186.75	1.267 times
28 Fri Nov 2025	208.93	241.25	252.05	206.35	0.498 times
31 Fri Oct 2025	241.30	266.45	273.00	235.35	0.127 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.39 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.