Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

10 day averaged volume of Shalby is 157331

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	196.97	200.40	201.14	196.41	0.557 times
26 Fri Dec 2025	200.25	202.30	202.90	200.00	0.427 times
24 Wed Dec 2025	201.29	204.00	204.17	201.00	0.543 times
23 Tue Dec 2025	202.96	201.40	204.00	197.00	2.02 times
22 Mon Dec 2025	200.66	202.35	205.64	199.10	1.457 times
19 Fri Dec 2025	199.48	191.02	200.40	190.83	1.442 times
18 Thu Dec 2025	191.96	191.00	193.60	187.15	1.131 times
17 Wed Dec 2025	190.11	193.00	193.67	188.50	0.675 times
16 Tue Dec 2025	193.18	193.10	198.16	192.10	1.099 times
15 Mon Dec 2025	194.91	194.95	195.75	191.95	0.63 times

My analysis of stock is bearish for shortterm, and stock might move down till 192.5 or till 187.1. Use a stoploss of 196.98 and if the stock hits stoploss, then it can shoot up till 201.48

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	186.75
Downside Target	196.41
Upside Target	205.64
Upside Target	206.35
Upside Target	211.68
Upside Target	214.50
Upside Target	235.35
Upside Target	252.05
Upside Target	273.00
Upside Target	274.70

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	195.21
Downside Intraday Target	193.44
Upside Intraday Target	199.94
Upside Intraday Target	202.9
Upside Intraday Target	198.17

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	196.97	200.40	201.14	196.41	0.125 times
26 Fri Dec 2025	200.25	202.35	205.64	197.00	0.894 times
19 Fri Dec 2025	199.48	194.95	200.40	187.15	1.055 times
13 Sat Dec 2025	193.50	198.60	198.90	186.75	1.413 times
05 Fri Dec 2025	198.60	209.98	211.68	196.70	1.003 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	196.97	209.98	211.68	186.75	1.132 times
28 Fri Nov 2025	208.93	241.25	252.05	206.35	0.498 times
31 Fri Oct 2025	241.30	266.45	273.00	235.35	0.127 times
30 Tue Sep 2025	264.52	196.00	274.70	191.75	14.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.88 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.