Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAKTIPUMP) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (SHAKTIPUMP) share price targets

Complete technical analysis of Shakti Pumps (SHAKTIPUMP) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (SHAKTIPUMP)

Shakti Pumps trades in NSE in Industrial Machinery sector.

10 day averaged volume of Shakti Pumps is 16649013

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	731.30	724.95	767.70	710.20	0.381 times
22 Mon Dec 2025	713.65	726.70	728.90	708.80	0.091 times
19 Fri Dec 2025	723.10	740.00	743.00	715.20	0.237 times
18 Thu Dec 2025	725.60	704.00	741.40	693.15	0.853 times
17 Wed Dec 2025	707.40	770.00	770.95	693.00	0.746 times
16 Tue Dec 2025	780.45	761.00	796.20	750.00	1.641 times
15 Mon Dec 2025	752.20	644.00	774.30	632.45	2.054 times
13 Sat Dec 2025	650.15	619.00	661.50	591.00	1.485 times
12 Fri Dec 2025	650.15	619.00	661.50	591.00	1.485 times
11 Thu Dec 2025	628.20	551.35	646.30	550.00	1.361 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 725.7, but if it comes below 725.7, then a intra day sell could be more profitable.
If you take a sell trade below 725.7, then use 725.7 as stoploss and 664.15 as target. However if you take a buy trade in stock , then use 725.7 as stoploss and 799.6 as target.

Share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Target	548.45
Downside Target	600.00
Downside Target	632.45
Downside Target	661.50
Downside Target	693.00
Upside Target	767.70
Upside Target	796.20
Upside Target	799.00
Upside Target	801.00
Upside Target	823.30
Upside Target	831.05
Upside Target	915.00

Intraday share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Intraday Target	704.17
Downside Intraday Target	677.03
Upside Intraday Target	763.07
Upside Intraday Target	794.83
Upside Intraday Target	735.93

Weekly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	731.30	726.70	767.70	708.80	0.085 times
19 Fri Dec 2025	723.10	644.00	796.20	632.45	1.227 times
13 Sat Dec 2025	650.15	603.00	661.50	548.45	22.008 times
05 Fri Dec 2025	602.70	683.25	693.00	600.00	2.208 times
28 Fri Nov 2025	680.65	688.50	695.90	670.05	0.684 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	731.30	683.25	796.20	548.45	21.527 times
28 Fri Nov 2025	680.65	823.25	823.30	670.05	1.59 times
31 Fri Oct 2025	819.45	817.80	831.05	801.00	0.466 times
30 Tue Sep 2025	817.00	815.00	915.00	799.00	0.823 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shakti Pumps (SHAKTIPUMP)

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shakti Pumps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shakti Pumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shakti Pumps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shakti Pumps in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shakti Pumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 703.81 and Shakti Pumps (SHAKTIPUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shakti Pumps (SHAKTIPUMP) stock. Volume based technical analysis of Shakti Pumps (SHAKTIPUMP) stock is negative.

Shakti Pumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.