Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGFIN) Sg Finserve complete technical analysis [charts+indicators] | Buy/Sell Sg Finserve | (SGFIN) share price targets

Complete technical analysis of Sg Finserve (SGFIN) by charts plus indicators, forecast predictions and share price targets for Sg Finserve (SGFIN)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Sg Finserve is 201390

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	379.15	368.85	388.75	366.85	0.588 times
21 Wed Jan 2026	362.10	376.30	379.15	360.00	0.866 times
20 Tue Jan 2026	374.50	386.50	388.00	372.00	0.499 times
19 Mon Jan 2026	388.35	391.00	395.70	386.30	0.5 times
16 Fri Jan 2026	395.70	404.00	409.00	394.35	0.509 times
14 Wed Jan 2026	400.00	405.00	406.95	399.05	0.467 times
13 Tue Jan 2026	404.90	409.90	412.50	403.05	0.277 times
12 Mon Jan 2026	409.85	411.00	414.10	401.10	0.828 times
09 Fri Jan 2026	411.15	422.00	423.00	407.30	0.688 times
08 Thu Jan 2026	420.00	445.45	446.30	416.50	1.256 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 385.6, but if it comes above 385.6, then a intra day buy could be more profitable.
If you take a sell trade below 385.6, then use 385.6 as stoploss and 365.1 as target. However if you take a buy trade in stock , then use 385.6 as stoploss and 402.76 as target.

Share price targets for Sg Finserve (SGFIN)

Target Type	Value
Downside Target	339.90
Downside Target	352.60
Downside Target	360.00
Downside Target	369.50
Upside Target	393.80
Upside Target	407.30
Upside Target	418.00
Upside Target	419.00
Upside Target	420.00
Upside Target	426.15
Upside Target	452.80

Intraday share price targets for Sg Finserve (SGFIN)

Target Type	Value
Downside Intraday Target	360.87
Downside Intraday Target	342.58
Upside Intraday Target	396.57
Upside Intraday Target	413.98
Downside Intraday Target	378.28

Weekly technical analysis of Sg Finserve (SGFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	379.15	391.00	395.70	360.00	1.179 times
16 Fri Jan 2026	395.70	411.00	414.10	394.35	0.244 times
09 Fri Jan 2026	411.15	420.00	452.80	407.30	2.723 times
02 Fri Jan 2026	416.45	400.05	420.00	393.80	1.393 times
26 Fri Dec 2025	406.30	406.90	419.00	399.05	0.223 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sg Finserve (SGFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	379.15	415.00	452.80	360.00	0.752 times
31 Wed Dec 2025	412.65	412.95	420.00	376.50	1.425 times
28 Fri Nov 2025	411.75	388.70	418.00	369.50	0.26 times
31 Fri Oct 2025	388.70	359.95	426.15	352.60	4.357 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sg Finserve (SGFIN)

Price action analysis of Sg Finserve ( (SGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sg Finserve ( (SGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sg Finserve ( (SGFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sg Finserve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sg Finserve in short term and the sell signal is strong.

Sg Finserve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sg Finserve in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sg Finserve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.37 and Sg Finserve (SGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sg Finserve (SGFIN) stock. Volume based technical analysis of Sg Finserve (SGFIN) stock is negative.

Sg Finserve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.