Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGFIN) Sg Finserve complete technical analysis [charts+indicators] | Buy/Sell Sg Finserve | (SGFIN) share price targets

Complete technical analysis of Sg Finserve (SGFIN) by charts plus indicators, forecast predictions and share price targets for Sg Finserve (SGFIN)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Sg Finserve is 147984

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	402.90	402.25	412.70	402.10	0.922 times
03 Wed Dec 2025	405.25	410.05	412.40	400.20	1.192 times
02 Tue Dec 2025	409.80	410.60	412.85	404.40	0.906 times
01 Mon Dec 2025	409.10	412.95	414.95	406.00	0.855 times
28 Fri Nov 2025	411.75	403.10	418.00	401.10	1.84 times
27 Thu Nov 2025	406.35	404.90	410.00	397.00	0.816 times
26 Wed Nov 2025	402.25	403.95	412.00	399.85	1.119 times
25 Tue Nov 2025	400.65	399.00	406.05	396.35	0.72 times
24 Mon Nov 2025	399.00	392.75	402.10	385.95	1.205 times
21 Fri Nov 2025	392.70	400.45	405.00	387.95	0.973 times

My analysis of stock is bullish for shortterm, and stock might move up till 407.3 or till 415.7. Use a stoploss of 400.3 and if this stock hits its stoploss, then it can fall down till 393.3

Share price targets for Sg Finserve (SGFIN)

Target Type	Value
Downside Target	339.90
Downside Target	352.60
Downside Target	369.50
Downside Target	380.25
Upside Target	403.35
Upside Target	410.00
Upside Target	412.00
Upside Target	414.95
Upside Target	418.00
Upside Target	426.15

Intraday share price targets for Sg Finserve (SGFIN)

Target Type	Value
Downside Intraday Target	397.08
Downside Intraday Target	391.27
Upside Intraday Target	411.83
Upside Intraday Target	420.77
Upside Intraday Target	406.02

Weekly technical analysis of Sg Finserve (SGFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	402.90	412.95	414.95	400.20	0.68 times
28 Fri Nov 2025	411.75	392.75	418.00	385.95	0.976 times
21 Fri Nov 2025	392.70	389.00	410.00	383.00	1.307 times
14 Fri Nov 2025	384.90	391.75	403.35	380.25	1.704 times
07 Fri Nov 2025	389.85	388.70	393.00	369.50	0.299 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sg Finserve (SGFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	402.90	412.95	414.95	400.20	0.208 times
28 Fri Nov 2025	411.75	388.70	418.00	369.50	0.26 times
31 Fri Oct 2025	388.70	359.95	426.15	352.60	4.357 times
30 Tue Sep 2025	356.55	378.95	394.10	339.90	2.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sg Finserve (SGFIN)

Price action analysis of Sg Finserve ( (SGFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sg Finserve ( (SGFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sg Finserve ( (SGFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sg Finserve ( (SGFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sg Finserve stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sg Finserve in short term and the buy signal is strong.

Sg Finserve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sg Finserve in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sg Finserve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.46 and Sg Finserve (SGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sg Finserve (SGFIN) stock. Volume based technical analysis of Sg Finserve (SGFIN) stock is negative.

Sg Finserve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.