Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGFIN) Sg Finserve complete technical analysis [charts+indicators] | Buy/Sell Sg Finserve | (SGFIN) share price targets

Complete technical analysis of Sg Finserve (SGFIN) by charts plus indicators, forecast predictions and share price targets for Sg Finserve (SGFIN)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Sg Finserve is 170804

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	409.10	412.95	414.95	406.00	0.741 times
28 Fri Nov 2025	411.75	403.10	418.00	401.10	1.595 times
27 Thu Nov 2025	406.35	404.90	410.00	397.00	0.707 times
26 Wed Nov 2025	402.25	403.95	412.00	399.85	0.969 times
25 Tue Nov 2025	400.65	399.00	406.05	396.35	0.624 times
24 Mon Nov 2025	399.00	392.75	402.10	385.95	1.044 times
21 Fri Nov 2025	392.70	400.45	405.00	387.95	0.843 times
20 Thu Nov 2025	400.45	405.90	407.70	398.50	0.324 times
19 Wed Nov 2025	406.10	393.00	410.00	393.00	1.59 times
18 Tue Nov 2025	400.00	401.05	405.00	395.60	0.833 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 406, but if it comes below 406, then a intra day sell could be more profitable.
If you take a sell trade below 406, then use 406 as stoploss and 396.36 as target. However if you take a buy trade in stock , then use 406 as stoploss and 417.6 as target.

Share price targets for Sg Finserve (SGFIN)

Target Type	Value
Downside Target	339.90
Downside Target	352.60
Downside Target	369.50
Downside Target	380.25
Downside Target	403.35
Upside Target	410.00
Upside Target	412.00
Upside Target	414.95
Upside Target	418.00
Upside Target	426.15

Intraday share price targets for Sg Finserve (SGFIN)

Target Type	Value
Downside Intraday Target	405.08
Downside Intraday Target	401.07
Upside Intraday Target	414.03
Upside Intraday Target	418.97
Upside Intraday Target	410.02

Weekly technical analysis of Sg Finserve (SGFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	409.10	412.95	414.95	406.00	0.15 times
28 Fri Nov 2025	411.75	392.75	418.00	385.95	0.976 times
21 Fri Nov 2025	392.70	389.00	410.00	383.00	1.307 times
14 Fri Nov 2025	384.90	391.75	403.35	380.25	1.704 times
07 Fri Nov 2025	389.85	388.70	393.00	369.50	0.299 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sg Finserve (SGFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	409.10	412.95	414.95	406.00	0.046 times
28 Fri Nov 2025	411.75	388.70	418.00	369.50	0.26 times
31 Fri Oct 2025	388.70	359.95	426.15	352.60	4.357 times
30 Tue Sep 2025	356.55	378.95	394.10	339.90	2.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sg Finserve (SGFIN)

Price action analysis of Sg Finserve ( (SGFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sg Finserve ( (SGFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sg Finserve ( (SGFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sg Finserve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sg Finserve in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sg Finserve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sg Finserve in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sg Finserve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.8 and Sg Finserve (SGFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sg Finserve (SGFIN) stock. Volume based technical analysis of Sg Finserve (SGFIN) stock is negative.

Sg Finserve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.