Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNIFBK) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIFBK) share price targets

Complete technical analysis of Sbi Etf (SETFNIFBK) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIFBK)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Sbi Etf is 88556

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	614.27	615.70	615.70	612.00	0.167 times
06 Tue Jan 2026	615.61	615.27	616.99	614.20	0.758 times
05 Mon Jan 2026	614.15	614.83	619.08	612.04	0.282 times
02 Fri Jan 2026	614.83	612.10	616.37	612.00	0.512 times
01 Thu Jan 2026	610.42	609.83	611.79	608.87	0.054 times
31 Wed Dec 2025	609.82	608.38	612.00	605.57	0.668 times
30 Tue Dec 2025	606.15	605.93	606.99	601.00	6.977 times
29 Mon Dec 2025	602.63	604.69	604.69	601.51	0.143 times
26 Fri Dec 2025	603.61	605.45	605.59	603.09	0.21 times
24 Wed Dec 2025	605.45	606.69	608.16	604.75	0.308 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 611.8, but if it comes below 611.8, then a intra day sell could be more profitable.
If you take a sell trade below 611.8, then use 611.8 as stoploss and 607.77 as target. However if you take a buy trade in stock , then use 611.8 as stoploss and 616.7 as target.

Share price targets for Sbi Etf (SETFNIFBK)

Target Type	Value
Downside Target	465.64
Downside Target	548.52
Downside Target	573.59
Downside Target	586.40
Downside Target	599.84
Downside Target	612.00
Upside Target	615.04
Upside Target	616.00
Upside Target	616.37
Upside Target	619.08
Upside Target	625.74

Intraday share price targets for Sbi Etf (SETFNIFBK)

Target Type	Value
Downside Intraday Target	611.15
Downside Intraday Target	608.04
Upside Intraday Target	618.23
Upside Intraday Target	622.2
Upside Intraday Target	615.12

Weekly technical analysis of Sbi Etf (SETFNIFBK)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	614.27	614.83	619.08	612.00	0.145 times
02 Fri Jan 2026	614.83	604.69	616.37	601.00	11.48 times
26 Fri Dec 2025	603.61	605.06	608.16	603.09	0.368 times
19 Fri Dec 2025	604.80	604.85	609.19	587.97	1.341 times
13 Sat Dec 2025	607.89	612.00	616.00	601.61	0.117 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNIFBK)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	614.27	609.83	619.08	608.87	0.072 times
31 Wed Dec 2025	609.82	612.11	625.74	587.97	1.463 times
28 Fri Nov 2025	611.23	592.96	615.04	586.40	0.489 times
31 Fri Oct 2025	592.67	559.45	599.84	465.64	1.149 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Etf (SETFNIFBK)

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbi Etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Etf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.8 and Sbi Etf (SETFNIFBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Etf (SETFNIFBK) stock. Volume based technical analysis of Sbi Etf (SETFNIFBK) stock is negative.

Sbi Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.