Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNIFBK) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIFBK) share price targets

Complete technical analysis of Sbi Etf (SETFNIFBK) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIFBK)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Sbi Etf is 89637

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	610.42	609.83	611.79	608.87	0.054 times
31 Wed Dec 2025	609.82	608.38	612.00	605.57	0.66 times
30 Tue Dec 2025	606.15	605.93	606.99	601.00	6.893 times
29 Mon Dec 2025	602.63	604.69	604.69	601.51	0.141 times
26 Fri Dec 2025	603.61	605.45	605.59	603.09	0.207 times
24 Wed Dec 2025	605.45	606.69	608.16	604.75	0.304 times
23 Tue Dec 2025	606.64	606.40	607.50	605.51	0.085 times
22 Mon Dec 2025	606.69	605.06	607.58	605.06	0.122 times
19 Fri Dec 2025	604.80	587.97	605.12	587.97	0.139 times
18 Thu Dec 2025	603.05	603.59	605.60	601.01	0.461 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 608.6, but if it comes below 608.6, then a intra day sell could be more profitable.
If you take a sell trade below 608.6, then use 608.6 as stoploss and 606.14 as target. However if you take a buy trade in stock , then use 608.6 as stoploss and 611.6 as target.

Share price targets for Sbi Etf (SETFNIFBK)

Target Type	Value
Downside Target	465.64
Downside Target	548.52
Downside Target	573.59
Downside Target	586.40
Downside Target	599.84
Downside Target	609.19
Upside Target	611.79
Upside Target	612.00
Upside Target	615.04
Upside Target	616.00
Upside Target	625.74

Intraday share price targets for Sbi Etf (SETFNIFBK)

Target Type	Value
Downside Intraday Target	603.61
Downside Intraday Target	596.81
Upside Intraday Target	614.61
Upside Intraday Target	618.81
Downside Intraday Target	607.81

Weekly technical analysis of Sbi Etf (SETFNIFBK)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	610.42	604.69	612.00	601.00	10.776 times
26 Fri Dec 2025	603.61	605.06	608.16	603.09	0.368 times
19 Fri Dec 2025	604.80	604.85	609.19	587.97	1.341 times
13 Sat Dec 2025	607.89	612.00	616.00	601.61	0.117 times
05 Fri Dec 2025	611.12	612.11	625.74	601.26	1.772 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNIFBK)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	610.42	609.83	611.79	608.87	0.002 times
31 Wed Dec 2025	609.82	612.11	625.74	587.97	1.463 times
28 Fri Nov 2025	611.23	592.96	615.04	586.40	0.489 times
31 Fri Oct 2025	592.67	559.45	599.84	465.64	1.149 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Etf (SETFNIFBK)

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbi Etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.14 and Sbi Etf (SETFNIFBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Etf (SETFNIFBK) stock. Volume based technical analysis of Sbi Etf (SETFNIFBK) stock is negative.

Sbi Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.