Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNIFBK) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIFBK) share price targets

Complete technical analysis of Sbi Etf (SETFNIFBK) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIFBK)

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Sbi Etf is 24393

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	603.61	605.45	605.59	603.09	0.762 times
24 Wed Dec 2025	605.45	606.69	608.16	604.75	1.117 times
23 Tue Dec 2025	606.64	606.40	607.50	605.51	0.314 times
22 Mon Dec 2025	606.69	605.06	607.58	605.06	0.45 times
19 Fri Dec 2025	604.80	587.97	605.12	587.97	0.511 times
18 Thu Dec 2025	603.05	603.59	605.60	601.01	1.692 times
17 Wed Dec 2025	602.73	606.00	607.04	602.00	3.625 times
16 Tue Dec 2025	604.70	606.01	607.29	604.01	0.403 times
15 Mon Dec 2025	608.69	604.85	609.19	604.85	0.955 times
13 Sat Dec 2025	607.89	607.60	609.30	606.00	0.467 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 604, but if it comes above 604, then a intra day buy could be more profitable.
If you take a sell trade below 604, then use 604 as stoploss and 601.3 as target. However if you take a buy trade in stock , then use 604 as stoploss and 606.33 as target.

Share price targets for Sbi Etf (SETFNIFBK)

Target Type	Value
Downside Target	465.64
Downside Target	548.52
Downside Target	573.59
Downside Target	603.09
Upside Target	608.16
Upside Target	609.19
Upside Target	615.04
Upside Target	616.00
Upside Target	625.74

Intraday share price targets for Sbi Etf (SETFNIFBK)

Target Type	Value
Downside Intraday Target	601.75
Downside Intraday Target	599.88
Upside Intraday Target	606.82
Upside Intraday Target	610.02
Upside Intraday Target	604.95

Weekly technical analysis of Sbi Etf (SETFNIFBK)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	603.61	605.06	608.16	603.09	0.368 times
19 Fri Dec 2025	604.80	604.85	609.19	587.97	1.341 times
13 Sat Dec 2025	607.89	612.00	616.00	601.61	0.117 times
05 Fri Dec 2025	611.12	612.11	625.74	601.26	1.772 times
28 Fri Nov 2025	611.23	602.48	615.04	597.00	3.254 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNIFBK)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	603.61	612.11	625.74	587.97	1 times
28 Fri Nov 2025	611.23	592.96	615.04	586.40	0.489 times
31 Fri Oct 2025	592.67	559.45	599.84	465.64	1.149 times
30 Tue Sep 2025	558.88	564.19	573.59	548.52	4.153 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Etf (SETFNIFBK)

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.

Sbi Etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.4 and Sbi Etf (SETFNIFBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Etf (SETFNIFBK) stock. Volume based technical analysis of Sbi Etf (SETFNIFBK) stock is negative.

Sbi Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.