Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNIF50) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIF50) share price targets

Complete technical analysis of Sbi Etf (SETFNIF50) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIF50)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Sbi Etf is 780548

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	278.52	283.64	283.64	276.59	0.3 times
11 Thu Dec 2025	276.73	279.78	279.78	273.32	1.946 times
10 Wed Dec 2025	275.62	283.34	283.34	275.20	0.622 times
09 Tue Dec 2025	276.43	277.58	277.58	275.06	0.929 times
08 Mon Dec 2025	277.75	280.50	280.54	277.00	1.019 times
05 Fri Dec 2025	279.98	271.54	285.47	271.54	0.527 times
04 Thu Dec 2025	278.51	278.28	278.84	277.23	0.558 times
03 Wed Dec 2025	277.91	278.83	278.83	276.90	0.773 times
02 Tue Dec 2025	278.48	280.95	280.95	278.20	1.502 times
01 Mon Dec 2025	280.14	280.95	281.54	279.50	1.326 times

My analysis of stock is bullish for shortterm, and stock might move up till 279.6 or till 281.2. Use a stoploss of 278.27 and if this stock hits its stoploss, then it can fall down till 276.95

Share price targets for Sbi Etf (SETFNIF50)

Target Type	Value
Downside Target	256.09
Downside Target	270.56
Downside Target	275.62
Downside Target	277.71
Upside Target	282.50
Upside Target	283.64
Upside Target	284.28
Upside Target	285.47
Upside Target	286.41

Intraday share price targets for Sbi Etf (SETFNIF50)

Target Type	Value
Downside Intraday Target	273.35
Downside Intraday Target	268.17
Upside Intraday Target	283.67
Upside Intraday Target	288.81
Downside Intraday Target	278.49

Weekly technical analysis of Sbi Etf (SETFNIF50)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	278.52	280.50	283.64	273.32	1.028 times
05 Fri Dec 2025	279.98	280.95	285.47	271.54	0.925 times
28 Fri Nov 2025	280.14	279.62	282.50	275.62	1.936 times
21 Fri Nov 2025	278.30	278.28	286.41	272.44	0.675 times
14 Fri Nov 2025	276.57	273.55	277.71	272.30	1.008 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNIF50)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	278.52	280.95	285.47	271.54	0.617 times
28 Fri Nov 2025	280.14	275.75	286.41	270.56	0.658 times
31 Fri Oct 2025	275.11	261.01	284.28	256.09	1.914 times
30 Tue Sep 2025	262.66	267.51	275.62	260.38	1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Etf (SETFNIF50)

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.93 and Sbi Etf (SETFNIF50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbi Etf (SETFNIF50) stock. Volume based technical analysis of Sbi Etf (SETFNIF50) stock is negative.

Sbi Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.