Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNIF50) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIF50) share price targets

Complete technical analysis of Sbi Etf (SETFNIF50) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIF50)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Sbi Etf is 634688

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	278.48	280.95	280.95	278.20	1.847 times
01 Mon Dec 2025	280.14	280.95	281.54	279.50	1.631 times
28 Fri Nov 2025	280.14	280.95	280.95	279.98	0.982 times
27 Thu Nov 2025	280.03	282.50	282.50	279.29	1.772 times
26 Wed Nov 2025	279.86	275.62	279.98	275.62	0.694 times
25 Tue Nov 2025	276.70	278.79	278.79	276.33	0.794 times
24 Mon Nov 2025	277.96	279.62	279.62	277.10	1.99 times
21 Fri Nov 2025	278.30	272.44	286.41	272.44	0.696 times
20 Thu Nov 2025	279.43	278.22	280.11	278.22	0.62 times
19 Wed Nov 2025	278.16	277.59	278.41	276.17	0.487 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 279.5 as stoploss in an intra day sell trade for a target of 277.06. However, stock will show a bullish move above 279.5.

Share price targets for Sbi Etf (SETFNIF50)

Target Type	Value
Downside Target	256.09
Downside Target	270.56
Downside Target	278.20
Upside Target	281.54
Upside Target	282.29
Upside Target	282.50
Upside Target	284.28
Upside Target	286.41

Intraday share price targets for Sbi Etf (SETFNIF50)

Target Type	Value
Downside Intraday Target	277.27
Downside Intraday Target	276.07
Upside Intraday Target	280.61
Upside Intraday Target	282.75
Upside Intraday Target	279.41

Weekly technical analysis of Sbi Etf (SETFNIF50)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	278.48	280.95	281.54	278.20	0.558 times
28 Fri Nov 2025	280.14	279.62	282.50	275.62	1.936 times
21 Fri Nov 2025	278.30	278.28	286.41	272.44	0.675 times
14 Fri Nov 2025	276.57	273.55	277.71	272.30	1.008 times
07 Fri Nov 2025	272.59	275.75	282.29	270.56	0.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNIF50)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	278.48	280.95	281.54	278.20	0.184 times
28 Fri Nov 2025	280.14	275.75	286.41	270.56	0.658 times
31 Fri Oct 2025	275.11	261.01	284.28	256.09	1.914 times
30 Tue Sep 2025	262.66	267.51	275.62	260.38	1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Etf (SETFNIF50)

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.

Sbi Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Etf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.99 and Sbi Etf (SETFNIF50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Etf (SETFNIF50) stock. Volume based technical analysis of Sbi Etf (SETFNIF50) stock is negative.

Sbi Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.