Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNIF50) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIF50) share price targets

Complete technical analysis of Sbi Etf (SETFNIF50) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIF50)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Sbi Etf is 599707

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	280.14	280.95	281.54	279.50	1.726 times
28 Fri Nov 2025	280.14	280.95	280.95	279.98	1.039 times
27 Thu Nov 2025	280.03	282.50	282.50	279.29	1.875 times
26 Wed Nov 2025	279.86	275.62	279.98	275.62	0.734 times
25 Tue Nov 2025	276.70	278.79	278.79	276.33	0.84 times
24 Mon Nov 2025	277.96	279.62	279.62	277.10	2.106 times
21 Fri Nov 2025	278.30	272.44	286.41	272.44	0.736 times
20 Thu Nov 2025	279.43	278.22	280.11	278.22	0.656 times
19 Wed Nov 2025	278.16	277.59	278.41	276.17	0.515 times
18 Tue Nov 2025	276.98	277.80	278.01	276.45	0.356 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 279.3, but if it comes below 279.3, then a intra day sell could be more profitable.
If you take a sell trade below 279.3, then use 279.3 as stoploss and 276.91 as target. However if you take a buy trade in stock , then use 279.3 as stoploss and 282.2 as target.

Share price targets for Sbi Etf (SETFNIF50)

Target Type	Value
Downside Target	256.09
Downside Target	270.56
Downside Target	279.50
Upside Target	281.54
Upside Target	282.29
Upside Target	282.50
Upside Target	284.28
Upside Target	286.41

Intraday share price targets for Sbi Etf (SETFNIF50)

Target Type	Value
Downside Intraday Target	279.25
Downside Intraday Target	278.35
Upside Intraday Target	281.29
Upside Intraday Target	282.43
Upside Intraday Target	280.39

Weekly technical analysis of Sbi Etf (SETFNIF50)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	280.14	280.95	281.54	279.50	0.262 times
28 Fri Nov 2025	280.14	279.62	282.50	275.62	1.936 times
21 Fri Nov 2025	278.30	278.28	286.41	272.44	0.675 times
14 Fri Nov 2025	276.57	273.55	277.71	272.30	1.008 times
07 Fri Nov 2025	272.59	275.75	282.29	270.56	0.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNIF50)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	280.14	280.95	281.54	279.50	0.086 times
28 Fri Nov 2025	280.14	275.75	286.41	270.56	0.658 times
31 Fri Oct 2025	275.11	261.01	284.28	256.09	1.914 times
30 Tue Sep 2025	262.66	267.51	275.62	260.38	1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Etf (SETFNIF50)

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbi Etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sbi Etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.02 and Sbi Etf (SETFNIF50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Etf (SETFNIF50) stock. Volume based technical analysis of Sbi Etf (SETFNIF50) stock is negative.

Sbi Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.