Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

10 day averaged volume of Icici Prud is 15733

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	974.05	977.30	978.30	965.00	1.751 times
20 Thu Nov 2025	977.92	976.72	980.24	972.18	2.164 times
19 Wed Nov 2025	973.80	967.57	974.11	966.00	1.499 times
18 Tue Nov 2025	967.96	970.92	971.81	963.50	1.486 times
17 Mon Nov 2025	970.92	967.28	971.54	963.92	1.598 times
14 Fri Nov 2025	962.47	964.85	967.24	956.60	0.891 times
13 Thu Nov 2025	964.85	964.09	968.00	961.55	0.254 times
12 Wed Nov 2025	964.09	957.90	966.54	956.11	0.621 times
11 Tue Nov 2025	957.87	959.31	960.26	950.08	0.977 times
10 Mon Nov 2025	955.19	954.16	956.63	949.42	0.196 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 970.8, but if it comes below 970.8, then a intra day sell could be more profitable.
If you take a sell trade below 970.8, then use 970.8 as stoploss and 963.37 as target. However if you take a buy trade in stock , then use 970.8 as stoploss and 979.7 as target.

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	892.79
Downside Target	944.00
Downside Target	968.00
Downside Target	969.58
Downside Target	970.00
Downside Target	970.54
Upside Target	974.78
Upside Target	980.24
Upside Target	982.62

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	964.95
Downside Intraday Target	955.86
Upside Intraday Target	981.69
Upside Intraday Target	989.34
Downside Intraday Target	972.6

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	974.05	967.28	980.24	963.50	2.892 times
14 Fri Nov 2025	962.47	954.16	968.00	949.42	0.682 times
07 Fri Nov 2025	949.42	957.23	982.62	944.00	1.749 times
31 Fri Oct 2025	959.11	964.95	970.00	957.33	0.992 times
24 Fri Oct 2025	960.25	959.90	970.54	955.98	1.075 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	974.05	957.23	982.62	944.00	0.951 times
31 Fri Oct 2025	959.11	938.97	970.54	916.07	1.399 times
30 Tue Sep 2025	916.07	916.00	947.69	892.79	0.88 times
29 Fri Aug 2025	912.99	918.50	969.58	906.40	1.414 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Prud in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 970.17 and Icici Prud (SENSEXIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.