Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Icici Prud is 8673

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	923.26	946.90	946.90	922.50	0.422 times
17 Tue Jun 2025	923.81	926.56	927.29	922.67	0.913 times
16 Mon Jun 2025	926.55	925.00	928.31	917.01	1.455 times
13 Fri Jun 2025	918.94	925.90	925.90	908.33	1.519 times
12 Thu Jun 2025	925.90	938.79	938.79	924.21	1.008 times
11 Wed Jun 2025	934.33	934.42	937.79	933.07	0.322 times
10 Tue Jun 2025	932.61	939.67	939.67	932.10	0.66 times
09 Mon Jun 2025	933.71	939.27	939.30	932.70	0.923 times
06 Fri Jun 2025	932.54	927.26	933.92	920.05	1.302 times
05 Thu Jun 2025	923.68	921.68	927.90	920.89	1.055 times

My analysis of stock is bearish for shortterm, and stock might move down till 918.4 or till 911.5. Use a stoploss of 924.22 and if the stock hits stoploss, then it can shoot up till 930

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	812.04
Downside Target	889.00
Downside Target	917.01
Downside Target	918.85
Upside Target	933.03
Upside Target	936.52
Upside Target	938.00
Upside Target	939.67
Upside Target	944.45
Upside Target	946.90

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	911.21
Downside Intraday Target	899.17
Upside Intraday Target	941.1
Upside Intraday Target	958.95
Upside Intraday Target	929.06

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	923.26	925.00	946.90	917.01	0.629 times
13 Fri Jun 2025	918.94	939.27	939.67	908.33	0.602 times
06 Fri Jun 2025	932.54	924.01	944.45	912.85	0.949 times
30 Fri May 2025	922.71	928.67	936.52	918.85	1.36 times
23 Fri May 2025	922.86	931.76	933.03	911.01	0.623 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	923.26	924.01	946.90	908.33	0.445 times
30 Fri May 2025	922.71	910.44	938.00	894.70	1.002 times
30 Wed Apr 2025	906.96	870.13	910.98	812.04	1.164 times
28 Fri Mar 2025	877.13	834.95	889.00	818.19	0.841 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Prud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 926.74 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.