Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Icici Prud is 9879

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 925.90 938.79 938.79 924.21 0.885 times
11 Wed Jun 2025 934.33 934.42 937.79 933.07 0.283 times
10 Tue Jun 2025 932.61 939.67 939.67 932.10 0.58 times
09 Mon Jun 2025 933.71 939.27 939.30 932.70 0.81 times
06 Fri Jun 2025 932.54 927.26 933.92 920.05 1.143 times
05 Thu Jun 2025 923.68 921.68 927.90 920.89 0.926 times
04 Wed Jun 2025 917.10 918.95 919.86 914.41 0.74 times
03 Tue Jun 2025 914.38 944.45 944.45 912.85 2.487 times
02 Mon Jun 2025 921.42 924.01 924.01 914.50 1.166 times
30 Fri May 2025 922.71 922.69 926.20 920.41 0.723 times

My analysis of stock is bullish for shortterm, and stock might move up till 930.6 or till 937.8. Use a stoploss of 924.57 and if this stock hits its stoploss, then it can fall down till 918.54

Share price targets for Icici Prud (SENSEXIETF)

Target Type Value
Downside Target 812.04
Downside Target 889.00
Downside Target 918.85
Downside Target 924.21
Upside Target 933.03
Upside Target 936.52
Upside Target 938.00
Upside Target 939.67
Upside Target 944.45

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type Value
Downside Intraday Target 920.18
Downside Intraday Target 914.47
Upside Intraday Target 935.64
Upside Intraday Target 945.39
Upside Intraday Target 929.93

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 925.90 939.27 939.67 924.21 0.396 times
06 Fri Jun 2025 932.54 924.01 944.45 912.85 0.949 times
30 Fri May 2025 922.71 928.67 936.52 918.85 1.36 times
23 Fri May 2025 922.86 931.76 933.03 911.01 0.623 times
16 Fri May 2025 931.76 908.49 938.00 906.44 1.145 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 925.90 924.01 944.45 912.85 0.313 times
30 Fri May 2025 922.71 910.44 938.00 894.70 1.002 times
30 Wed Apr 2025 906.96 870.13 910.98 812.04 1.164 times
28 Fri Mar 2025 877.13 834.95 889.00 818.19 0.841 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 923.38 and Icici Prud (SENSEXIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 923.38 and Icici Prud (SENSEXIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Prud charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme