Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Icici Prud is 14862

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	926.42	931.76	933.03	925.37	0.933 times
16 Fri May 2025	931.76	935.94	937.10	922.61	0.355 times
15 Thu May 2025	931.29	923.03	933.00	911.37	1.093 times
14 Wed May 2025	918.44	920.00	922.07	912.73	0.466 times
13 Tue May 2025	916.78	928.05	938.00	915.00	1.003 times
12 Mon May 2025	930.23	908.49	932.62	906.44	2.421 times
09 Fri May 2025	898.30	901.40	904.96	894.70	1.877 times
08 Thu May 2025	908.29	909.33	914.97	906.00	0.495 times
07 Wed May 2025	910.85	908.99	914.19	902.54	0.523 times
06 Tue May 2025	909.27	914.99	914.99	906.46	0.654 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 922.1, but if it comes below 922.1, then a intra day sell could be more profitable.
If you take a sell trade below 922.1, then use 922.1 as stoploss and 910.59 as target. However if you take a buy trade in stock , then use 922.1 as stoploss and 935.9 as target.

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	812.04
Downside Target	850.50
Downside Target	884.41
Downside Target	910.90
Downside Target	910.98
Downside Target	914.99
Downside Target	915.95
Downside Target	925.37
Upside Target	933.03
Upside Target	938.00

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	923.52
Downside Intraday Target	920.61
Upside Intraday Target	931.18
Upside Intraday Target	935.93
Upside Intraday Target	928.27

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	926.42	931.76	933.03	925.37	0.175 times
16 Fri May 2025	931.76	908.49	938.00	906.44	1.145 times
09 Fri May 2025	898.30	914.85	914.99	894.70	1.229 times
02 Fri May 2025	908.77	898.87	915.95	897.30	0.899 times
25 Fri Apr 2025	894.40	888.33	910.90	884.41	2.033 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	926.42	910.44	938.00	894.70	0.639 times
30 Wed Apr 2025	906.96	870.13	910.98	812.04	1.164 times
28 Fri Mar 2025	877.13	834.95	889.00	818.19	0.841 times
28 Fri Feb 2025	829.53	873.31	891.04	826.08	0.784 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Prud in short term and the buy signal is strong.

Icici Prud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 918.47 and Icici Prud (SENSEXIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.