Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

10 day averaged volume of Icici Prud is 11941

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	964.85	964.09	968.00	961.55	0.334 times
12 Wed Nov 2025	964.09	957.90	966.54	956.11	0.819 times
11 Tue Nov 2025	957.87	959.31	960.26	950.08	1.287 times
10 Mon Nov 2025	955.19	954.16	956.63	949.42	0.258 times
07 Fri Nov 2025	949.42	950.00	952.91	944.00	0.415 times
06 Thu Nov 2025	951.93	977.50	982.62	950.00	0.427 times
04 Tue Nov 2025	954.00	963.70	963.70	953.11	4.373 times
03 Mon Nov 2025	959.76	957.23	962.02	954.16	0.463 times
31 Fri Oct 2025	959.11	962.49	966.98	957.73	1.324 times
30 Thu Oct 2025	964.05	968.85	968.85	962.48	0.24 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 965.6 as stoploss in an intra day sell trade for a target of 958.64. However, stock will show a bullish move above 965.6.

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	892.79
Downside Target	958.14
Upside Target	968.00
Upside Target	969.58
Upside Target	970.00
Upside Target	970.54
Upside Target	974.78
Upside Target	982.62

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	953.51
Downside Intraday Target	942.18
Upside Intraday Target	972.09
Upside Intraday Target	979.34
Downside Intraday Target	960.76

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	964.85	954.16	968.00	949.42	0.475 times
07 Fri Nov 2025	949.42	957.23	982.62	944.00	1.749 times
31 Fri Oct 2025	959.11	964.95	970.00	957.33	0.992 times
24 Fri Oct 2025	960.25	959.90	970.54	955.98	1.075 times
17 Fri Oct 2025	956.05	939.07	958.14	930.82	0.804 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	964.85	957.23	982.62	944.00	0.384 times
31 Fri Oct 2025	959.11	938.97	970.54	916.07	1.399 times
30 Tue Sep 2025	916.07	916.00	947.69	892.79	0.88 times
29 Fri Aug 2025	912.99	918.50	969.58	906.40	1.414 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 956.64 and Icici Prud (SENSEXIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.