Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Icici Prud is 10964

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	957.87	959.31	960.26	950.08	1.401 times
10 Mon Nov 2025	955.19	954.16	956.63	949.42	0.281 times
07 Fri Nov 2025	949.42	950.00	952.91	944.00	0.452 times
06 Thu Nov 2025	951.93	977.50	982.62	950.00	0.466 times
04 Tue Nov 2025	954.00	963.70	963.70	953.11	4.763 times
03 Mon Nov 2025	959.76	957.23	962.02	954.16	0.504 times
31 Fri Oct 2025	959.11	962.49	966.98	957.73	1.442 times
30 Thu Oct 2025	964.05	968.85	968.85	962.48	0.262 times
29 Wed Oct 2025	968.83	963.34	969.85	963.34	0.43 times
28 Tue Oct 2025	964.82	969.67	970.00	960.00	0.54 times

My analysis of stock is bullish for shortterm, and stock might move up till 965 or till 976. Use a stoploss of 955.92 and if this stock hits its stoploss, then it can fall down till 946.81

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	892.79
Upside Target	958.14
Upside Target	960.26
Upside Target	969.58
Upside Target	970.00
Upside Target	970.54
Upside Target	974.78
Upside Target	982.62

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	951.44
Downside Intraday Target	945.01
Upside Intraday Target	962.28
Upside Intraday Target	966.69
Downside Intraday Target	955.85

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	957.87	954.16	960.26	949.42	0.272 times
07 Fri Nov 2025	949.42	957.23	982.62	944.00	1.749 times
31 Fri Oct 2025	959.11	964.95	970.00	957.33	0.992 times
24 Fri Oct 2025	960.25	959.90	970.54	955.98	1.075 times
17 Fri Oct 2025	956.05	939.07	958.14	930.82	0.804 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	957.87	957.23	982.62	944.00	0.331 times
31 Fri Oct 2025	959.11	938.97	970.54	916.07	1.399 times
30 Tue Sep 2025	916.07	916.00	947.69	892.79	0.88 times
29 Fri Aug 2025	912.99	918.50	969.58	906.40	1.414 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prud in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 956.64 and Icici Prud (SENSEXIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.