Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEAMECLTD) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (SEAMECLTD) share price targets

Complete technical analysis of Seamec (SEAMECLTD) by charts plus indicators, forecast predictions and share price targets for Seamec (SEAMECLTD)

Seamec trades in NSE in Shipping sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Seamec is 40925

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	1072.20	1030.00	1085.00	1030.00	0.327 times
13 Tue Jan 2026	1032.80	1040.80	1075.80	1030.10	0.929 times
12 Mon Jan 2026	1052.60	1070.40	1070.40	1017.90	0.856 times
09 Fri Jan 2026	1070.40	1089.90	1093.30	1065.10	0.656 times
08 Thu Jan 2026	1084.40	1105.00	1105.00	1070.50	0.759 times
07 Wed Jan 2026	1110.60	1091.00	1113.90	1086.50	0.323 times
06 Tue Jan 2026	1097.80	1106.40	1140.00	1085.70	1.672 times
05 Mon Jan 2026	1103.70	1090.80	1109.00	1075.10	0.796 times
02 Fri Jan 2026	1088.10	1097.90	1127.00	1077.20	1.045 times
01 Thu Jan 2026	1093.80	1089.00	1108.40	1073.30	1.109 times

My analysis of stock is bullish for shortterm, and stock might move up till 1092.7 or till 1129.7. Use a stoploss of 1061.95 and if this stock hits its stoploss, then it can fall down till 1031.16

Share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Target	771.75
Downside Target	824.70
Downside Target	894.20
Downside Target	924.00
Downside Target	949.05
Downside Target	1009.00
Downside Target	1064.00
Downside Target	1066.00
Upside Target	1085.00
Upside Target	1140.00
Upside Target	1159.85

Intraday share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Intraday Target	1031.73
Downside Intraday Target	991.27
Upside Intraday Target	1098.83
Upside Intraday Target	1125.47
Downside Intraday Target	1058.37

Weekly technical analysis of Seamec (SEAMECLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	1072.20	1070.40	1085.00	1017.90	0.502 times
09 Fri Jan 2026	1070.40	1090.80	1140.00	1065.10	0.638 times
02 Fri Jan 2026	1088.10	1053.90	1159.85	1014.00	1.145 times
26 Fri Dec 2025	1048.70	1027.00	1066.00	1020.00	0.809 times
19 Fri Dec 2025	1026.90	1021.10	1064.00	965.30	0.48 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seamec (SEAMECLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	1072.20	1089.00	1140.00	1017.90	0.201 times
31 Wed Dec 2025	1099.65	961.05	1159.85	949.05	1.254 times
28 Fri Nov 2025	960.85	899.00	970.95	771.75	3.61 times
31 Fri Oct 2025	898.85	917.70	924.00	824.70	0.337 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seamec (SEAMECLTD)

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.

Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Seamec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seamec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1081.11 and Seamec (SEAMECLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seamec (SEAMECLTD) stock. Volume based technical analysis of Seamec (SEAMECLTD) stock is negative.

Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.