Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEAMECLTD) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (SEAMECLTD) share price targets

Complete technical analysis of Seamec (SEAMECLTD) by charts plus indicators, forecast predictions and share price targets for Seamec (SEAMECLTD)

Seamec trades in NSE in Shipping sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Seamec is 53818

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1097.80	1106.40	1140.00	1085.70	1.271 times
05 Mon Jan 2026	1103.70	1090.80	1109.00	1075.10	0.605 times
02 Fri Jan 2026	1088.10	1097.90	1127.00	1077.20	0.795 times
01 Thu Jan 2026	1093.80	1089.00	1108.40	1073.30	0.843 times
31 Wed Dec 2025	1099.65	1062.50	1159.85	1058.45	1.411 times
30 Tue Dec 2025	1066.55	1065.00	1081.00	1047.50	1.036 times
29 Mon Dec 2025	1065.20	1053.90	1070.40	1014.00	0.93 times
26 Fri Dec 2025	1048.70	1026.95	1066.00	1024.55	1.219 times
24 Wed Dec 2025	1021.80	1044.90	1061.90	1020.00	1.66 times
23 Tue Dec 2025	1031.70	1045.40	1058.90	1020.55	0.671 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1081.6, but if it comes below 1081.6, then a intra day sell could be more profitable.
If you take a sell trade below 1081.6, then use 1081.6 as stoploss and 1047.19 as target. However if you take a buy trade in stock , then use 1081.6 as stoploss and 1122.9 as target.

Share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Target	771.75
Downside Target	824.70
Downside Target	894.20
Downside Target	924.00
Downside Target	949.05
Downside Target	1009.00
Downside Target	1064.00
Downside Target	1075.10
Downside Target	1085.00
Upside Target	1140.00
Upside Target	1159.85

Intraday share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Intraday Target	1068.6
Downside Intraday Target	1039.4
Upside Intraday Target	1133.5
Upside Intraday Target	1169.2
Upside Intraday Target	1104.3

Weekly technical analysis of Seamec (SEAMECLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1097.80	1090.80	1140.00	1075.10	0.374 times
02 Fri Jan 2026	1088.10	1053.90	1159.85	1014.00	1.145 times
26 Fri Dec 2025	1048.70	1027.00	1066.00	1020.00	0.809 times
19 Fri Dec 2025	1026.90	1021.10	1064.00	965.30	0.48 times
13 Sat Dec 2025	1027.20	1011.30	1085.00	953.20	1.48 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seamec (SEAMECLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1097.80	1089.00	1140.00	1073.30	0.11 times
31 Wed Dec 2025	1099.65	961.05	1159.85	949.05	1.254 times
28 Fri Nov 2025	960.85	899.00	970.95	771.75	3.61 times
31 Fri Oct 2025	898.85	917.70	924.00	824.70	0.337 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seamec (SEAMECLTD)

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Seamec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Seamec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seamec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1069.26 and Seamec (SEAMECLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seamec (SEAMECLTD) stock. Volume based technical analysis of Seamec (SEAMECLTD) stock is negative.

Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.